{"ticker":"BAM","name":"Brookfield Asset Management Ltd.","price":52.95,"change":0.93404,"marketCap":84573347191,"sector":"Financial Services","industry":"Asset Management","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/BAM.png","website":"https://bam.brookfield.com","range":{"high":55.98,"low":42.2,"pct":78,"label":"$42.20 – $55.98"},"earnings":{"nextDate":"2027-02-03","nextEps":0.5,"lastDate":"2026-11-06","lastActual":0.47,"lastEst":0.4614},"target":{"consensus":55.08,"high":65,"low":41,"upside":"4.0"},"snapshot":{"overall":1,"dcf":2,"roe":1,"pe":1,"pb":1,"de":1,"rating":"D+"},"analyst":{"strongBuy":0,"buy":9,"hold":9,"sell":2,"strongSell":0,"total":20,"buyPct":45,"holdPct":45,"sellPct":10,"sbPct":0,"bPct":45,"hPct":45,"sPct":10,"ssPct":0,"consensus":"Buy","target":55.08,"upside":"4.0"},"aiScore":{"score":3.4,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6,"momentum":6.9,"valuation":0,"quality":10},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":0,"financial":10,"profitability":10,"growth":8.3},"insiderStats":[{"symbol":"BAM","cik":"0000931148","year":2023,"quarter":4,"acquiredTransactions":0,"disposedTransactions":51,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":36698966,"averageAcquired":0,"averageDisposed":719587.5686,"totalPurchases":0,"totalSales":50}],"priceHistory":[{"date":"2026-11-11","open":53.47,"high":53.85,"low":52.73,"close":52.81,"volume":878595},{"date":"2026-11-10","open":54.17,"high":54.52,"low":52.91,"close":53.49,"volume":2992872},{"date":"2026-11-09","open":53.79,"high":54.68,"low":53.5,"close":54.18,"volume":3358941},{"date":"2026-11-06","open":51.31,"high":53.12,"low":50.71,"close":52.95,"volume":7967056},{"date":"2026-11-05","open":54.49,"high":54.56,"low":51.41,"close":52.46,"volume":4107910},{"date":"2026-11-04","open":52.2,"high":54.67,"low":51.92,"close":54.11,"volume":3400028},{"date":"2026-11-03","open":51.56,"high":51.88,"low":50.71,"close":50.95,"volume":2325654},{"date":"2026-11-02","open":48.61,"high":52.28,"low":48.61,"close":51.47,"volume":4456317},{"date":"2026-10-30","open":48.24,"high":48.33,"low":47.55,"close":48.26,"volume":2219730},{"date":"2026-10-29","open":48,"high":48.87,"low":47.7,"close":48.6,"volume":2219423},{"date":"2026-10-28","open":46.38,"high":47.48,"low":46.38,"close":47.37,"volume":2625999},{"date":"2026-10-27","open":47.49,"high":47.61,"low":46.71,"close":46.75,"volume":1907917},{"date":"2026-10-26","open":47,"high":47.51,"low":46.72,"close":47.04,"volume":2065000},{"date":"2026-10-23","open":47.19,"high":47.47,"low":46.8,"close":47.03,"volume":1876422},{"date":"2026-10-22","open":45.59,"high":47.76,"low":45.49,"close":47.64,"volume":2825324},{"date":"2026-10-21","open":46.36,"high":46.4,"low":45.66,"close":46.05,"volume":1968271},{"date":"2026-10-20","open":45.23,"high":46.55,"low":45.16,"close":45.93,"volume":2404400},{"date":"2026-10-19","open":45.45,"high":45.66,"low":45.04,"close":45.21,"volume":2132077},{"date":"2026-10-16","open":46.4,"high":46.62,"low":44.96,"close":45.32,"volume":2661854},{"date":"2026-10-15","open":44.73,"high":46.08,"low":44.5,"close":45.98,"volume":2878173},{"date":"2026-10-14","open":44.88,"high":45.47,"low":43.96,"close":44.61,"volume":3208865},{"date":"2026-10-13","open":46,"high":46.19,"low":45.15,"close":45.23,"volume":5485113},{"date":"2026-10-12","open":46,"high":46.62,"low":45.73,"close":45.83,"volume":2021915},{"date":"2026-10-09","open":45.35,"high":46.65,"low":45.29,"close":45.88,"volume":3993164},{"date":"2026-10-08","open":44.07,"high":45.26,"low":44.01,"close":45.17,"volume":3798745},{"date":"2026-10-07","open":44.65,"high":44.79,"low":43.9,"close":44.5,"volume":3896344},{"date":"2026-10-06","open":45,"high":45.42,"low":44.72,"close":45.21,"volume":1925400},{"date":"2026-10-05","open":44.86,"high":44.88,"low":44.05,"close":44.73,"volume":3376950},{"date":"2026-10-02","open":45.17,"high":45.48,"low":44.35,"close":44.85,"volume":3560925},{"date":"2026-10-01","open":44.58,"high":44.96,"low":43.76,"close":44.56,"volume":4749304},{"date":"2026-09-30","open":45.24,"high":45.27,"low":44.26,"close":44.58,"volume":5666967},{"date":"2026-09-29","open":44.6,"high":45.01,"low":44.19,"close":44.97,"volume":3571489},{"date":"2026-09-28","open":44.19,"high":44.59,"low":43.62,"close":44.5,"volume":4033523},{"date":"2026-09-25","open":44.76,"high":44.87,"low":44.01,"close":44.59,"volume":2858738},{"date":"2026-09-24","open":45.08,"high":45.35,"low":44.02,"close":44.58,"volume":2852813},{"date":"2026-09-23","open":45.69,"high":45.96,"low":45.22,"close":45.26,"volume":1786313},{"date":"2026-09-22","open":46.79,"high":46.8,"low":45.77,"close":46.01,"volume":2209619},{"date":"2026-09-21","open":46.69,"high":46.88,"low":45.78,"close":46.22,"volume":2669584},{"date":"2026-09-18","open":45.28,"high":46.17,"low":45.26,"close":46.06,"volume":3545591},{"date":"2026-09-17","open":46.02,"high":46.11,"low":45.04,"close":45.42,"volume":2395505},{"date":"2026-09-16","open":46,"high":46.29,"low":44.65,"close":45.18,"volume":2305061},{"date":"2026-09-15","open":46.57,"high":46.71,"low":45.76,"close":45.84,"volume":2656174},{"date":"2026-09-14","open":47.1,"high":47.47,"low":45.98,"close":46.63,"volume":3487285},{"date":"2026-09-11","open":48.05,"high":48.06,"low":46.98,"close":47.26,"volume":2539570},{"date":"2026-09-10","open":47.45,"high":47.6,"low":46.81,"close":47.24,"volume":3284876},{"date":"2026-09-09","open":48.75,"high":48.75,"low":47.56,"close":47.72,"volume":4338095},{"date":"2026-09-08","open":50.55,"high":50.82,"low":48.83,"close":48.87,"volume":3384463},{"date":"2026-09-04","open":49.7,"high":50.98,"low":49.51,"close":50.6,"volume":3104335},{"date":"2026-09-03","open":49.81,"high":50.93,"low":49.79,"close":50.29,"volume":2526900},{"date":"2026-09-02","open":49.84,"high":50.62,"low":49.32,"close":49.67,"volume":1617800},{"date":"2026-09-01","open":50.73,"high":50.79,"low":49.43,"close":49.66,"volume":2010874},{"date":"2026-08-31","open":51.2,"high":51.86,"low":50.59,"close":51.5,"volume":2035780},{"date":"2026-08-28","open":52.31,"high":52.69,"low":51.91,"close":52.12,"volume":1183727},{"date":"2026-08-27","open":52.1,"high":52.74,"low":52.02,"close":52.07,"volume":1467400},{"date":"2026-08-26","open":52.35,"high":52.49,"low":51.95,"close":52.01,"volume":1114778},{"date":"2026-08-25","open":52.63,"high":52.67,"low":52.08,"close":52.5,"volume":1566587},{"date":"2026-08-24","open":52.16,"high":52.63,"low":51.77,"close":52.31,"volume":1305081},{"date":"2026-08-21","open":52.37,"high":52.71,"low":51.96,"close":52.3,"volume":1719429},{"date":"2026-08-20","open":52.36,"high":52.57,"low":51.4,"close":51.52,"volume":1397965},{"date":"2026-08-19","open":51.99,"high":53.31,"low":51.49,"close":52.65,"volume":2579800},{"date":"2026-08-18","open":52.47,"high":52.56,"low":51.47,"close":51.47,"volume":2115912},{"date":"2026-08-17","open":54.03,"high":54.23,"low":52.46,"close":52.57,"volume":2775831},{"date":"2026-08-14","open":55.67,"high":55.8,"low":53.96,"close":54.31,"volume":2859201},{"date":"2026-08-13","open":54.86,"high":55.98,"low":54.52,"close":55.86,"volume":4939791},{"date":"2026-08-12","open":55.52,"high":55.52,"low":54.24,"close":54.5,"volume":2392982},{"date":"2026-08-11","open":52.93,"high":55.5,"low":52.93,"close":55.36,"volume":3473647},{"date":"2026-08-10","open":52.23,"high":53.03,"low":51.9,"close":52.84,"volume":2257919},{"date":"2026-08-07","open":53.49,"high":54.09,"low":52.41,"close":52.49,"volume":2473606},{"date":"2026-08-06","open":52.63,"high":53.48,"low":52.5,"close":53.17,"volume":2644295},{"date":"2026-08-05","open":53.06,"high":53.88,"low":51.73,"close":52.63,"volume":5348000},{"date":"2026-08-04","open":50.39,"high":52.43,"low":50,"close":51.94,"volume":4747528},{"date":"2026-08-03","open":48.85,"high":51.05,"low":48.85,"close":50.69,"volume":2211103},{"date":"2026-07-31","open":47.85,"high":48.75,"low":47.76,"close":48.4,"volume":2717368},{"date":"2026-07-30","open":47.46,"high":48.1,"low":47.07,"close":47.96,"volume":1877058},{"date":"2026-07-29","open":47.66,"high":47.88,"low":46.71,"close":47.35,"volume":1967530},{"date":"2026-07-28","open":47.54,"high":48.27,"low":47.14,"close":48.05,"volume":1390419},{"date":"2026-07-27","open":47.15,"high":47.81,"low":46.85,"close":47.56,"volume":2198164},{"date":"2026-07-24","open":45.94,"high":46.7,"low":45.52,"close":46.35,"volume":1371300},{"date":"2026-07-23","open":45.73,"high":46.52,"low":45.37,"close":45.71,"volume":3308648},{"date":"2026-07-22","open":46.42,"high":47.01,"low":46.14,"close":46.41,"volume":2638924},{"date":"2026-07-21","open":47.5,"high":47.53,"low":46.53,"close":46.54,"volume":2125800},{"date":"2026-07-20","open":48.33,"high":48.42,"low":47.18,"close":47.37,"volume":1926167},{"date":"2026-07-17","open":48.91,"high":49.4,"low":48.13,"close":48.33,"volume":1901600},{"date":"2026-07-16","open":49,"high":49.57,"low":48.15,"close":49.57,"volume":2008800},{"date":"2026-07-15","open":48,"high":49.29,"low":47.91,"close":49.02,"volume":2932760},{"date":"2026-07-14","open":46.5,"high":47.72,"low":46.27,"close":47.52,"volume":2197911},{"date":"2026-07-13","open":46.88,"high":47.31,"low":46.23,"close":46.63,"volume":1533323},{"date":"2026-07-10","open":47.13,"high":47.15,"low":46.39,"close":46.72,"volume":1689129},{"date":"2026-07-09","open":45.42,"high":46.79,"low":45.3,"close":46.17,"volume":2395401},{"date":"2026-07-08","open":46.03,"high":46.03,"low":44.98,"close":45.5,"volume":3008837},{"date":"2026-07-07","open":46.8,"high":47.04,"low":46.19,"close":46.57,"volume":2269866},{"date":"2026-07-06","open":46.37,"high":47.39,"low":46.29,"close":47,"volume":2433428},{"date":"2026-07-02","open":45.59,"high":46.08,"low":45.44,"close":45.87,"volume":1863041},{"date":"2026-07-01","open":44.99,"high":45.81,"low":44.99,"close":45.4,"volume":1445832},{"date":"2026-06-30","open":44,"high":45.15,"low":43.82,"close":44.85,"volume":2300238},{"date":"2026-06-29","open":45.04,"high":45.44,"low":43.61,"close":44.01,"volume":2258963},{"date":"2026-06-26","open":44.5,"high":45.26,"low":44.35,"close":44.62,"volume":5770800},{"date":"2026-06-25","open":45.15,"high":45.62,"low":44.37,"close":44.66,"volume":2950137},{"date":"2026-06-24","open":46.88,"high":46.88,"low":44.81,"close":44.9,"volume":5124900},{"date":"2026-06-23","open":47.07,"high":47.5,"low":46.5,"close":46.96,"volume":3225271},{"date":"2026-06-22","open":47.4,"high":47.76,"low":46.71,"close":47.29,"volume":2711000},{"date":"2026-06-18","open":48.59,"high":48.59,"low":47.17,"close":47.44,"volume":2311600},{"date":"2026-06-17","open":48.86,"high":49.69,"low":47.92,"close":47.98,"volume":3495611},{"date":"2026-06-16","open":48.55,"high":49.2,"low":48.37,"close":48.58,"volume":2496649},{"date":"2026-06-15","open":48.16,"high":48.85,"low":47.91,"close":48.19,"volume":3006024},{"date":"2026-06-12","open":47,"high":47.64,"low":46.65,"close":47.13,"volume":2723411},{"date":"2026-06-11","open":45.77,"high":46.62,"low":45.33,"close":46.62,"volume":2831300},{"date":"2026-06-10","open":46.65,"high":47.57,"low":45.56,"close":45.7,"volume":3303000},{"date":"2026-06-09","open":46.46,"high":47.47,"low":46.18,"close":47.15,"volume":1842936},{"date":"2026-06-08","open":46.18,"high":46.56,"low":45.83,"close":45.97,"volume":2502463},{"date":"2026-06-05","open":46.41,"high":46.57,"low":45.71,"close":46.18,"volume":2049610},{"date":"2026-06-04","open":45.9,"high":46.84,"low":45.59,"close":46.71,"volume":2714089},{"date":"2026-06-03","open":46.65,"high":47.04,"low":45.15,"close":45.25,"volume":4524422},{"date":"2026-06-02","open":47.81,"high":48.12,"low":47.17,"close":47.75,"volume":4484122},{"date":"2026-06-01","open":48.13,"high":48.9,"low":47.82,"close":48.14,"volume":4478300},{"date":"2026-05-29","open":48.07,"high":49.32,"low":47.83,"close":48.6,"volume":3912122},{"date":"2026-05-28","open":48.84,"high":49.33,"low":48.05,"close":49.01,"volume":3220634},{"date":"2026-05-27","open":49.25,"high":49.53,"low":48.5,"close":48.99,"volume":1720905},{"date":"2026-05-26","open":48.15,"high":49.2,"low":48.15,"close":49.19,"volume":4260764},{"date":"2026-05-22","open":48.72,"high":48.83,"low":47.72,"close":47.93,"volume":3268840},{"date":"2026-05-21","open":47.81,"high":48.7,"low":47.39,"close":48.54,"volume":1469300},{"date":"2026-05-20","open":47.18,"high":48.12,"low":46.58,"close":48.06,"volume":2101204},{"date":"2026-05-19","open":48.43,"high":48.65,"low":46.99,"close":46.99,"volume":3338723},{"date":"2026-05-18","open":47.82,"high":48.78,"low":47.61,"close":48.62,"volume":2393662},{"date":"2026-05-15","open":48.9,"high":48.91,"low":47.84,"close":47.92,"volume":2538300},{"date":"2026-05-14","open":48.07,"high":49.66,"low":48,"close":49.42,"volume":2902954},{"date":"2026-05-13","open":48.29,"high":48.46,"low":47.49,"close":47.84,"volume":2993636},{"date":"2026-05-12","open":48.79,"high":49.21,"low":48.28,"close":48.74,"volume":3306328},{"date":"2026-05-11","open":49.77,"high":50.36,"low":48.77,"close":48.93,"volume":4017968}],"momentum":{"ret1m":18.98876,"ret3m":0.8763574,"ret6m":8.52634},"stats":{"pe":null,"pb":11.38662823645883,"ps":15.335271857660196,"roic":null,"roe":null,"netMargin":0.5040420697316503,"grossMargin":0.7661652235597103,"debtEq":null,"divYield":0.03587944,"week52High":55.98,"week52Low":42.2,"revenueGrowth":15.8,"avgVolume":null}}