{"ticker":"BAC","name":"Bank of America Corporation","price":49.42,"change":-0.68328,"marketCap":341008378200,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/BAC.png","website":"https://www.bankofamerica.com","range":{"high":65.23,"low":46.12,"pct":17,"label":"$46.12 – $65.23"},"earnings":{"nextDate":"2027-01-15","nextEps":1.13,"lastDate":"2026-10-14","lastActual":1.08,"lastEst":1.1},"target":{"consensus":66,"high":75,"low":60,"upside":"33.5"},"snapshot":{"overall":2,"dcf":1,"roe":3,"pe":2,"pb":3,"de":2,"rating":"B-"},"analyst":{"strongBuy":0,"buy":35,"hold":18,"sell":1,"strongSell":0,"total":54,"buyPct":65,"holdPct":33,"sellPct":2,"sbPct":0,"bPct":65,"hPct":33,"sPct":2,"ssPct":0,"consensus":"Buy","target":66,"upside":"33.5"},"aiScore":{"score":3.8,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.6,"momentum":2.7,"valuation":9.6,"quality":5.5},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.6,"financial":0,"profitability":5.5,"growth":1.8},"insiderStats":[{"symbol":"BAC","cik":"0000070858","year":2026,"quarter":4,"acquiredTransactions":3,"disposedTransactions":6,"acquiredDisposedRatio":0.5,"totalAcquired":23943.68,"totalDisposed":75936,"averageAcquired":7981.2267,"averageDisposed":12656,"totalPurchases":0,"totalSales":0},{"symbol":"BAC","cik":"0000070858","year":2026,"quarter":3,"acquiredTransactions":3,"disposedTransactions":6,"acquiredDisposedRatio":0.5,"totalAcquired":54248,"totalDisposed":108496,"averageAcquired":18082.6667,"averageDisposed":18082.6667,"totalPurchases":0,"totalSales":0},{"symbol":"BAC","cik":"0000070858","year":2026,"quarter":2,"acquiredTransactions":14,"disposedTransactions":9,"acquiredDisposedRatio":1.5556,"totalAcquired":116617.19999999998,"totalDisposed":238823,"averageAcquired":8329.8,"averageDisposed":26535.8889,"totalPurchases":0,"totalSales":1},{"symbol":"BAC","cik":"0000070858","year":2026,"quarter":1,"acquiredTransactions":147,"disposedTransactions":212,"acquiredDisposedRatio":0.6934,"totalAcquired":6154207,"totalDisposed":5621588,"averageAcquired":41865.3537,"averageDisposed":26516.9245,"totalPurchases":0,"totalSales":6}],"priceHistory":[{"date":"2026-11-10","open":50.88,"high":51.07,"low":50.445,"close":50.74,"volume":12169307},{"date":"2026-11-09","open":50.05,"high":51.01,"low":49.73,"close":50.55,"volume":29918449},{"date":"2026-11-06","open":49.54,"high":50.45,"low":49.27,"close":49.42,"volume":36232303},{"date":"2026-11-05","open":52.65,"high":53.03,"low":49.76,"close":49.76,"volume":61821937},{"date":"2026-11-04","open":51.26,"high":51.76,"low":50.62,"close":51.63,"volume":47389317},{"date":"2026-11-03","open":49.37,"high":50.02,"low":49.17,"close":49.66,"volume":50455342},{"date":"2026-11-02","open":50.45,"high":50.47,"low":49.45,"close":49.57,"volume":48519100},{"date":"2026-10-30","open":51.03,"high":51.34,"low":49.78,"close":50.01,"volume":43074700},{"date":"2026-10-29","open":51.74,"high":52.04,"low":51.12,"close":51.14,"volume":32437326},{"date":"2026-10-28","open":50.9,"high":51.21,"low":50.61,"close":50.85,"volume":25802400},{"date":"2026-10-27","open":50.94,"high":51.1,"low":50.49,"close":50.68,"volume":24587978},{"date":"2026-10-26","open":50.73,"high":51.5,"low":50.46,"close":50.52,"volume":32360200},{"date":"2026-10-23","open":50.73,"high":50.92,"low":50.3,"close":50.56,"volume":27377669},{"date":"2026-10-22","open":50.44,"high":51.21,"low":50.2,"close":51.08,"volume":37442728},{"date":"2026-10-21","open":51.09,"high":51.22,"low":50.52,"close":50.78,"volume":35175900},{"date":"2026-10-20","open":50.18,"high":51.3,"low":50.01,"close":50.64,"volume":43642404},{"date":"2026-10-19","open":51.24,"high":51.53,"low":50.2,"close":50.39,"volume":42794705},{"date":"2026-10-16","open":52.14,"high":52.64,"low":51.21,"close":51.23,"volume":64337526},{"date":"2026-10-15","open":51.46,"high":52.06,"low":51.09,"close":51.7,"volume":45894929},{"date":"2026-10-14","open":49.83,"high":51.52,"low":49.26,"close":51.39,"volume":118018131},{"date":"2026-10-13","open":54.44,"high":54.85,"low":53.64,"close":53.96,"volume":45047923},{"date":"2026-10-12","open":54.5,"high":54.93,"low":54.24,"close":54.58,"volume":23975700},{"date":"2026-10-09","open":53.41,"high":54.4,"low":53.41,"close":54.32,"volume":28781400},{"date":"2026-10-08","open":52.98,"high":53.61,"low":52.24,"close":53.61,"volume":59809500},{"date":"2026-10-07","open":53.19,"high":53.68,"low":52.91,"close":53.52,"volume":30922549},{"date":"2026-10-06","open":54.27,"high":54.46,"low":53.88,"close":54.09,"volume":25380099},{"date":"2026-10-05","open":54.04,"high":54.34,"low":53.69,"close":54,"volume":34994400},{"date":"2026-10-02","open":53.89,"high":54,"low":53.31,"close":53.75,"volume":35089448},{"date":"2026-10-01","open":53.91,"high":54.34,"low":52.89,"close":53.73,"volume":60049500},{"date":"2026-09-30","open":54.92,"high":55.11,"low":54.39,"close":54.43,"volume":34023701},{"date":"2026-09-29","open":55.4,"high":55.55,"low":54.73,"close":54.96,"volume":31666600},{"date":"2026-09-28","open":56.42,"high":56.67,"low":55.37,"close":55.47,"volume":29170534},{"date":"2026-09-25","open":56.31,"high":56.75,"low":55.87,"close":56.7,"volume":28601302},{"date":"2026-09-24","open":56.39,"high":56.53,"low":55.84,"close":56.03,"volume":40990300},{"date":"2026-09-23","open":55.92,"high":56.48,"low":55.74,"close":56,"volume":36727800},{"date":"2026-09-22","open":58.1,"high":58.12,"low":56.07,"close":56.2,"volume":45137809},{"date":"2026-09-21","open":58.05,"high":58.28,"low":57.47,"close":57.96,"volume":33228141},{"date":"2026-09-18","open":57.52,"high":58.23,"low":57.52,"close":57.73,"volume":52483900},{"date":"2026-09-17","open":58.4,"high":58.5,"low":57.42,"close":58.18,"volume":36733116},{"date":"2026-09-16","open":59.27,"high":59.39,"low":57.18,"close":57.9,"volume":50145200},{"date":"2026-09-15","open":59.37,"high":59.92,"low":58.77,"close":59.52,"volume":50859700},{"date":"2026-09-14","open":62.34,"high":62.44,"low":58.92,"close":59.47,"volume":64774000},{"date":"2026-09-11","open":63.23,"high":63.83,"low":62.38,"close":62.69,"volume":28877548},{"date":"2026-09-10","open":62.65,"high":63.01,"low":62.22,"close":62.56,"volume":29364835},{"date":"2026-09-09","open":61.97,"high":63.19,"low":61.43,"close":62.67,"volume":36025057},{"date":"2026-09-08","open":62.49,"high":62.82,"low":62.11,"close":62.39,"volume":28339827},{"date":"2026-09-04","open":62.56,"high":62.92,"low":61.96,"close":62.68,"volume":26589402},{"date":"2026-09-03","open":62.81,"high":63.27,"low":62.32,"close":63.04,"volume":29951603},{"date":"2026-09-02","open":62.28,"high":63.55,"low":61.94,"close":62.6,"volume":28435758},{"date":"2026-09-01","open":61.97,"high":62.83,"low":61.72,"close":61.99,"volume":25056390},{"date":"2026-08-31","open":62.25,"high":62.49,"low":61.9,"close":61.94,"volume":43470400},{"date":"2026-08-28","open":61.38,"high":62.56,"low":61.36,"close":62.32,"volume":33517994},{"date":"2026-08-27","open":61.75,"high":62.02,"low":61.1,"close":61.17,"volume":49432100},{"date":"2026-08-26","open":62.39,"high":62.58,"low":61.94,"close":62.23,"volume":22537100},{"date":"2026-08-25","open":62.2,"high":62.75,"low":61.87,"close":62.43,"volume":23391389},{"date":"2026-08-24","open":61.74,"high":62.76,"low":61.52,"close":62.33,"volume":27351367},{"date":"2026-08-21","open":62.33,"high":62.52,"low":61.52,"close":61.69,"volume":33434829},{"date":"2026-08-20","open":63.06,"high":63.24,"low":61.81,"close":61.86,"volume":34979448},{"date":"2026-08-19","open":64.2,"high":64.43,"low":62.98,"close":63.17,"volume":24082606},{"date":"2026-08-18","open":64,"high":64.4,"low":63.57,"close":64.23,"volume":28774000},{"date":"2026-08-17","open":64.4,"high":65.22,"low":63.88,"close":63.89,"volume":27349446},{"date":"2026-08-14","open":64.04,"high":64.55,"low":63.81,"close":64.49,"volume":21847926},{"date":"2026-08-13","open":65.2,"high":65.2,"low":63.9,"close":64.09,"volume":27306409},{"date":"2026-08-12","open":64.12,"high":64.95,"low":63.84,"close":64.81,"volume":27541549},{"date":"2026-08-11","open":63.98,"high":64.27,"low":63.71,"close":64,"volume":20738600},{"date":"2026-08-10","open":63.16,"high":64,"low":63,"close":63.86,"volume":25400400},{"date":"2026-08-07","open":62.71,"high":63.22,"low":62.39,"close":63.17,"volume":22620522},{"date":"2026-08-06","open":63.91,"high":63.97,"low":62.73,"close":63,"volume":24482914},{"date":"2026-08-05","open":63,"high":63.57,"low":62.83,"close":63.25,"volume":30266000},{"date":"2026-08-04","open":62.47,"high":63.54,"low":62.35,"close":62.9,"volume":28242108},{"date":"2026-08-03","open":62.26,"high":62.51,"low":61.71,"close":62.48,"volume":24013700},{"date":"2026-07-31","open":61.54,"high":62.24,"low":61.54,"close":61.95,"volume":27301148},{"date":"2026-07-30","open":61.52,"high":61.93,"low":61.03,"close":61.73,"volume":24848600},{"date":"2026-07-29","open":62.51,"high":62.65,"low":60.91,"close":61.07,"volume":37919014},{"date":"2026-07-28","open":62.3,"high":62.66,"low":61.9,"close":62.62,"volume":28737900},{"date":"2026-07-27","open":62.52,"high":62.99,"low":61.84,"close":62.13,"volume":36903341},{"date":"2026-07-24","open":61.53,"high":62.28,"low":61.28,"close":62.05,"volume":29035417},{"date":"2026-07-23","open":61.35,"high":61.5,"low":60.71,"close":61.28,"volume":29253247},{"date":"2026-07-22","open":61.4,"high":61.9,"low":61.15,"close":61.62,"volume":51484900},{"date":"2026-07-21","open":60.9,"high":61.53,"low":60.07,"close":61.22,"volume":31631600},{"date":"2026-07-20","open":61.35,"high":61.49,"low":60.37,"close":60.42,"volume":30741100},{"date":"2026-07-17","open":61.25,"high":62.12,"low":60.66,"close":61.27,"volume":45045229},{"date":"2026-07-16","open":61.98,"high":62,"low":60.99,"close":61.49,"volume":37351900},{"date":"2026-07-15","open":61.32,"high":62.03,"low":61.11,"close":61.59,"volume":43361012},{"date":"2026-07-14","open":59,"high":61.21,"low":58.67,"close":60.62,"volume":49432700},{"date":"2026-07-13","open":59.7,"high":60.05,"low":58.85,"close":59.5,"volume":27837800},{"date":"2026-07-10","open":59.64,"high":59.87,"low":59.39,"close":59.67,"volume":21916600},{"date":"2026-07-09","open":58.45,"high":59.43,"low":58.41,"close":59.25,"volume":29203400},{"date":"2026-07-08","open":59.37,"high":59.57,"low":58.3,"close":58.3,"volume":29802437},{"date":"2026-07-07","open":60.29,"high":60.83,"low":59.79,"close":59.86,"volume":29306142},{"date":"2026-07-06","open":59.14,"high":59.94,"low":58.92,"close":59.9,"volume":34645416},{"date":"2026-07-02","open":58.94,"high":59,"low":57.94,"close":58.73,"volume":29330900},{"date":"2026-07-01","open":57.13,"high":58.48,"low":56.85,"close":58.36,"volume":35288400},{"date":"2026-06-30","open":57.47,"high":57.75,"low":56.84,"close":56.98,"volume":41324610},{"date":"2026-06-29","open":57.76,"high":58.34,"low":57.61,"close":57.88,"volume":28920848},{"date":"2026-06-26","open":58.54,"high":58.63,"low":57.44,"close":57.88,"volume":48757636},{"date":"2026-06-25","open":57.85,"high":59.2,"low":57.85,"close":58.19,"volume":33759500},{"date":"2026-06-24","open":58.21,"high":58.33,"low":57.39,"close":57.73,"volume":30324900},{"date":"2026-06-23","open":57.52,"high":58.01,"low":57.2,"close":57.91,"volume":30045715},{"date":"2026-06-22","open":56.85,"high":57.73,"low":56.81,"close":57.37,"volume":38653828},{"date":"2026-06-18","open":57.23,"high":57.33,"low":56.03,"close":56.2,"volume":70438836},{"date":"2026-06-17","open":57.14,"high":57.98,"low":56.3,"close":56.53,"volume":40439300},{"date":"2026-06-16","open":56.5,"high":57.07,"low":56.23,"close":56.84,"volume":33409800},{"date":"2026-06-15","open":56.62,"high":57,"low":55.74,"close":55.87,"volume":31666500},{"date":"2026-06-12","open":55.36,"high":56.19,"low":55.26,"close":56.02,"volume":32989015},{"date":"2026-06-11","open":54.72,"high":55.31,"low":54.07,"close":55.16,"volume":31746349},{"date":"2026-06-10","open":54.54,"high":55.3,"low":54.22,"close":54.54,"volume":37025500},{"date":"2026-06-09","open":54,"high":54.62,"low":53.65,"close":54.42,"volume":32329000},{"date":"2026-06-08","open":53.72,"high":54.35,"low":53.57,"close":53.63,"volume":30332131},{"date":"2026-06-05","open":54.17,"high":54.28,"low":53.32,"close":53.83,"volume":38829439},{"date":"2026-06-04","open":53.13,"high":54.33,"low":52.8,"close":54.17,"volume":51883600},{"date":"2026-06-03","open":52.26,"high":52.55,"low":51.22,"close":52.4,"volume":48065400},{"date":"2026-06-02","open":51.26,"high":52.71,"low":51.26,"close":52.48,"volume":42126500},{"date":"2026-06-01","open":51.31,"high":51.83,"low":50.85,"close":51.51,"volume":34303714},{"date":"2026-05-29","open":50.97,"high":51.8,"low":50.61,"close":51.6,"volume":57930600},{"date":"2026-05-28","open":50.92,"high":51.5,"low":50.64,"close":50.77,"volume":48550106},{"date":"2026-05-27","open":52.39,"high":52.49,"low":50.76,"close":51.1,"volume":48581500},{"date":"2026-05-26","open":52.22,"high":52.5,"low":51.88,"close":52.2,"volume":27397607},{"date":"2026-05-22","open":51.69,"high":52.15,"low":51.65,"close":51.8,"volume":26683700},{"date":"2026-05-21","open":51,"high":51.5,"low":50.76,"close":51.49,"volume":27461928},{"date":"2026-05-20","open":50.99,"high":51.58,"low":50.49,"close":51.23,"volume":47739417},{"date":"2026-05-19","open":50.73,"high":51.28,"low":50.38,"close":50.7,"volume":44154636},{"date":"2026-05-18","open":49.72,"high":50.92,"low":49.72,"close":50.69,"volume":33404100},{"date":"2026-05-15","open":49.62,"high":49.99,"low":49.3,"close":49.77,"volume":46282300},{"date":"2026-05-14","open":50.06,"high":50.47,"low":49.49,"close":49.85,"volume":37671800},{"date":"2026-05-13","open":50.36,"high":50.78,"low":49.8,"close":49.84,"volume":29838010},{"date":"2026-05-12","open":50.86,"high":51.08,"low":49.84,"close":50.78,"volume":33518838},{"date":"2026-05-11","open":51.21,"high":51.39,"low":50.27,"close":50.55,"volume":33132236}],"momentum":{"ret1m":-7.66069,"ret3m":-21.76666,"ret6m":-6.3128},"stats":{"pe":null,"pb":1.1911967150689642,"ps":1.751131676731575,"roic":null,"roe":null,"netMargin":0.1649361186426752,"grossMargin":0.6043463971736094,"debtEq":null,"divYield":0.02347228,"week52High":65.23,"week52Low":46.12,"revenueGrowth":-0.5,"avgVolume":null}}