{"ticker":"AOSL","name":"Alpha and Omega Semiconductor Limited","price":29.17,"change":23.54934,"marketCap":883998921,"sector":"Technology","industry":"Semiconductors","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/AOSL.png","website":"https://www.aosmd.com","range":{"high":54.34,"low":17.01,"pct":33,"label":"$17.01 – $54.34"},"earnings":{"nextDate":"2027-02-04","nextEps":-0.14,"lastDate":"2026-11-05","lastActual":-0.07,"lastEst":-0.14},"target":{"consensus":43.75,"high":58,"low":27,"upside":"50.0"},"snapshot":{"overall":2,"dcf":2,"roe":1,"pe":1,"pb":5,"de":4,"rating":"B-"},"analyst":{"strongBuy":0,"buy":7,"hold":5,"sell":1,"strongSell":0,"total":13,"buyPct":54,"holdPct":38,"sellPct":8,"sbPct":0,"bPct":54,"hPct":38,"sPct":8,"ssPct":0,"consensus":"Buy","target":43.75,"upside":"50.0"},"aiScore":{"score":3.6,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.8,"momentum":3,"valuation":9.8,"quality":0},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.8,"financial":10,"profitability":0,"growth":1},"insiderStats":[{"symbol":"AOSL","cik":"0001387467","year":2026,"quarter":3,"acquiredTransactions":1,"disposedTransactions":3,"acquiredDisposedRatio":0.3333,"totalAcquired":1368,"totalDisposed":3024629,"averageAcquired":1368,"averageDisposed":1008209.6667,"totalPurchases":0,"totalSales":1},{"symbol":"AOSL","cik":"0001387467","year":2026,"quarter":2,"acquiredTransactions":0,"disposedTransactions":18,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":849977,"averageAcquired":0,"averageDisposed":47220.9444,"totalPurchases":0,"totalSales":13},{"symbol":"AOSL","cik":"0001387467","year":2026,"quarter":1,"acquiredTransactions":13,"disposedTransactions":21,"acquiredDisposedRatio":0.619,"totalAcquired":341227,"totalDisposed":172260,"averageAcquired":26248.2308,"averageDisposed":8202.8571,"totalPurchases":1,"totalSales":3},{"symbol":"AOSL","cik":"0001387467","year":2025,"quarter":4,"acquiredTransactions":7,"disposedTransactions":5,"acquiredDisposedRatio":1.4,"totalAcquired":39767,"totalDisposed":44490,"averageAcquired":5681,"averageDisposed":8898,"totalPurchases":0,"totalSales":2}],"priceHistory":[{"date":"2026-11-09","open":24.52,"high":29.9,"low":24.34,"close":29.17,"volume":1436248},{"date":"2026-11-06","open":21.9,"high":23.74,"low":20.22,"close":23.61,"volume":1271288},{"date":"2026-11-05","open":20,"high":20.5,"low":17.7,"close":18.48,"volume":1203053},{"date":"2026-11-04","open":22.15,"high":22.6,"low":20.7,"close":21.17,"volume":533100},{"date":"2026-11-03","open":22.23,"high":22.9,"low":22,"close":22.14,"volume":509274},{"date":"2026-11-02","open":23.35,"high":23.5,"low":21.13,"close":21.25,"volume":781471},{"date":"2026-10-30","open":23.29,"high":23.9,"low":22.1,"close":22.98,"volume":581580},{"date":"2026-10-29","open":24.25,"high":24.9,"low":23.91,"close":24.71,"volume":407006},{"date":"2026-10-28","open":24.85,"high":25.22,"low":24.1,"close":24.67,"volume":431637},{"date":"2026-10-27","open":22.48,"high":24.66,"low":22.45,"close":24.5,"volume":561539},{"date":"2026-10-26","open":22.29,"high":22.37,"low":21.4,"close":21.97,"volume":346900},{"date":"2026-10-23","open":22.03,"high":22.5,"low":21.81,"close":21.91,"volume":421830},{"date":"2026-10-22","open":22.46,"high":23,"low":21.77,"close":22.3,"volume":483038},{"date":"2026-10-21","open":23.51,"high":24.19,"low":23.05,"close":23.83,"volume":362218},{"date":"2026-10-20","open":22.27,"high":23.41,"low":21.82,"close":23.03,"volume":597477},{"date":"2026-10-19","open":23,"high":23.14,"low":22.1,"close":22.6,"volume":624762},{"date":"2026-10-16","open":22.78,"high":23.19,"low":21.68,"close":21.75,"volume":409930},{"date":"2026-10-15","open":22.72,"high":23.38,"low":22.08,"close":23.34,"volume":660000},{"date":"2026-10-14","open":25.08,"high":25.3,"low":23.31,"close":23.47,"volume":750564},{"date":"2026-10-13","open":26.14,"high":26.39,"low":25.52,"close":25.86,"volume":410583},{"date":"2026-10-12","open":27.33,"high":27.33,"low":26.53,"close":26.58,"volume":313396},{"date":"2026-10-09","open":28.97,"high":29.16,"low":27.33,"close":27.87,"volume":351816},{"date":"2026-10-08","open":28.65,"high":29.29,"low":27.82,"close":28.41,"volume":623350},{"date":"2026-10-07","open":28.91,"high":29.5,"low":28.62,"close":29.24,"volume":374950},{"date":"2026-10-06","open":29.42,"high":30.25,"low":28.99,"close":29.94,"volume":427202},{"date":"2026-10-05","open":29.84,"high":29.99,"low":28.81,"close":29,"volume":494600},{"date":"2026-10-02","open":29.98,"high":30.89,"low":29.61,"close":30.24,"volume":559648},{"date":"2026-10-01","open":27.53,"high":28.91,"low":27.18,"close":28.84,"volume":464544},{"date":"2026-09-30","open":27.61,"high":27.86,"low":27.01,"close":27.5,"volume":571545},{"date":"2026-09-29","open":28.1,"high":28.12,"low":27.37,"close":27.61,"volume":384749},{"date":"2026-09-28","open":27.83,"high":27.89,"low":26.61,"close":27.36,"volume":392881},{"date":"2026-09-25","open":27.72,"high":28.19,"low":27.37,"close":27.93,"volume":300449},{"date":"2026-09-24","open":27.08,"high":27.35,"low":26.41,"close":27.31,"volume":499025},{"date":"2026-09-23","open":28.11,"high":28.22,"low":27.05,"close":27.71,"volume":378800},{"date":"2026-09-22","open":26.05,"high":28.32,"low":25.77,"close":28.28,"volume":807151},{"date":"2026-09-21","open":26.22,"high":26.38,"low":25.32,"close":26.27,"volume":472528},{"date":"2026-09-18","open":25.31,"high":25.63,"low":25.07,"close":25.4,"volume":1761919},{"date":"2026-09-17","open":25.61,"high":25.75,"low":24.82,"close":25.21,"volume":506428},{"date":"2026-09-16","open":25.05,"high":25.15,"low":24.21,"close":24.7,"volume":541435},{"date":"2026-09-15","open":24.56,"high":24.89,"low":23.87,"close":24.76,"volume":535909},{"date":"2026-09-14","open":24.33,"high":24.77,"low":24,"close":24.22,"volume":608495},{"date":"2026-09-11","open":25.35,"high":26.14,"low":25.11,"close":25.78,"volume":506900},{"date":"2026-09-10","open":24.49,"high":25.09,"low":24.28,"close":24.81,"volume":412750},{"date":"2026-09-09","open":25.23,"high":26.05,"low":25.23,"close":25.51,"volume":491224},{"date":"2026-09-08","open":26.01,"high":26.25,"low":25.4,"close":25.51,"volume":555228},{"date":"2026-09-04","open":24.95,"high":25.4,"low":24.75,"close":25.2,"volume":354745},{"date":"2026-09-03","open":24.28,"high":24.87,"low":23.5,"close":24.45,"volume":434241},{"date":"2026-09-02","open":23.64,"high":24.78,"low":23.5,"close":24.62,"volume":560800},{"date":"2026-09-01","open":23.93,"high":24.1,"low":23.35,"close":23.64,"volume":615742},{"date":"2026-08-31","open":24.63,"high":25.04,"low":24.15,"close":24.66,"volume":688837},{"date":"2026-08-28","open":26.02,"high":26.02,"low":24.49,"close":24.63,"volume":551491},{"date":"2026-08-27","open":26.98,"high":26.98,"low":25.95,"close":26.23,"volume":438258},{"date":"2026-08-26","open":26.77,"high":26.77,"low":26.01,"close":26.2,"volume":493500},{"date":"2026-08-25","open":26.53,"high":26.96,"low":25.75,"close":26.62,"volume":603081},{"date":"2026-08-24","open":26.01,"high":26.63,"low":25.03,"close":25.89,"volume":939173},{"date":"2026-08-21","open":26.66,"high":26.74,"low":25.77,"close":26.39,"volume":507718},{"date":"2026-08-20","open":27,"high":27.63,"low":25.99,"close":26.22,"volume":707398},{"date":"2026-08-19","open":28.45,"high":28.9,"low":26.86,"close":27.14,"volume":462800},{"date":"2026-08-18","open":29.22,"high":29.68,"low":27.79,"close":28.38,"volume":583879},{"date":"2026-08-17","open":31.38,"high":31.92,"low":30.43,"close":31.07,"volume":678568},{"date":"2026-08-14","open":30.66,"high":31.46,"low":29.76,"close":30.77,"volume":637512},{"date":"2026-08-13","open":29.94,"high":34.13,"low":29.4,"close":30.62,"volume":1551244},{"date":"2026-08-12","open":36.94,"high":36.99,"low":35.76,"close":36.28,"volume":915600},{"date":"2026-08-11","open":34.97,"high":35.96,"low":34.45,"close":34.84,"volume":281274},{"date":"2026-08-10","open":35.9,"high":36.47,"low":34.26,"close":34.56,"volume":595951},{"date":"2026-08-07","open":34.4,"high":36.28,"low":34.07,"close":36.08,"volume":442400},{"date":"2026-08-06","open":32.53,"high":34.64,"low":31.08,"close":33.33,"volume":328090},{"date":"2026-08-05","open":33.12,"high":34.14,"low":32.48,"close":32.54,"volume":456400},{"date":"2026-08-04","open":33.8,"high":34.31,"low":32.4,"close":33.78,"volume":513296},{"date":"2026-08-03","open":31.05,"high":32.69,"low":30.47,"close":31.47,"volume":394300},{"date":"2026-07-31","open":32.61,"high":33.15,"low":30.78,"close":31.74,"volume":349600},{"date":"2026-07-30","open":29.52,"high":31.25,"low":29.1,"close":31.11,"volume":465424},{"date":"2026-07-29","open":28.76,"high":29.56,"low":27.01,"close":27.7,"volume":850434},{"date":"2026-07-28","open":28.93,"high":29.65,"low":27.17,"close":28.85,"volume":702766},{"date":"2026-07-27","open":31.33,"high":31.55,"low":28.82,"close":30.82,"volume":632021},{"date":"2026-07-24","open":33.37,"high":33.37,"low":30.78,"close":30.85,"volume":669900},{"date":"2026-07-23","open":33.76,"high":34.75,"low":33.24,"close":33.81,"volume":404100},{"date":"2026-07-22","open":33.92,"high":35.43,"low":33.91,"close":34.75,"volume":422256},{"date":"2026-07-21","open":33.28,"high":35.11,"low":32.74,"close":34.99,"volume":548900},{"date":"2026-07-20","open":31.88,"high":32.08,"low":30.88,"close":31.41,"volume":495200},{"date":"2026-07-17","open":29.51,"high":32.2,"low":28.79,"close":31.27,"volume":871933},{"date":"2026-07-16","open":33.99,"high":34.39,"low":30.47,"close":30.71,"volume":1178400},{"date":"2026-07-15","open":35.31,"high":36.07,"low":32.4,"close":35.35,"volume":1361100},{"date":"2026-07-14","open":37.05,"high":37.07,"low":34.28,"close":34.81,"volume":385440},{"date":"2026-07-13","open":35.72,"high":36.4,"low":34.3,"close":34.69,"volume":473841},{"date":"2026-07-10","open":37.33,"high":38.02,"low":36.43,"close":37.56,"volume":277800},{"date":"2026-07-09","open":39.71,"high":40.19,"low":37.86,"close":37.98,"volume":546373},{"date":"2026-07-08","open":34.73,"high":37.56,"low":34.59,"close":37.37,"volume":767312},{"date":"2026-07-07","open":35.11,"high":35.73,"low":33.6,"close":34.77,"volume":864504},{"date":"2026-07-06","open":38.3,"high":40.17,"low":38.04,"close":38.24,"volume":534711},{"date":"2026-07-02","open":43.72,"high":44.12,"low":36.73,"close":37.11,"volume":781105},{"date":"2026-07-01","open":45.32,"high":45.38,"low":42.8,"close":43.52,"volume":575400},{"date":"2026-06-30","open":45.63,"high":47.89,"low":45.23,"close":47.33,"volume":549852},{"date":"2026-06-29","open":43.57,"high":45.79,"low":40.64,"close":45.21,"volume":691200},{"date":"2026-06-26","open":42.76,"high":44.21,"low":41.7,"close":43.99,"volume":1133603},{"date":"2026-06-25","open":46.64,"high":46.82,"low":42.25,"close":45.7,"volume":651330},{"date":"2026-06-24","open":45.22,"high":45.22,"low":40.82,"close":41.98,"volume":709047},{"date":"2026-06-23","open":44.02,"high":47.62,"low":43.83,"close":45.07,"volume":644422},{"date":"2026-06-22","open":50.13,"high":51.36,"low":48.1,"close":49.36,"volume":720900},{"date":"2026-06-18","open":45.54,"high":49.13,"low":45.54,"close":48.04,"volume":2928243},{"date":"2026-06-17","open":46.5,"high":47.78,"low":43,"close":43.15,"volume":618100},{"date":"2026-06-16","open":47.09,"high":49.3,"low":44.91,"close":45.17,"volume":720131},{"date":"2026-06-15","open":48.4,"high":49.09,"low":46.78,"close":47.36,"volume":586023},{"date":"2026-06-12","open":43.91,"high":46.11,"low":43.01,"close":45.21,"volume":494170},{"date":"2026-06-11","open":39.56,"high":43.44,"low":39.25,"close":43.33,"volume":644417},{"date":"2026-06-10","open":40.56,"high":42.3,"low":37.78,"close":38.61,"volume":959835},{"date":"2026-06-09","open":45.69,"high":45.69,"low":37.79,"close":41.03,"volume":992904},{"date":"2026-06-08","open":44.9,"high":46.5,"low":43.08,"close":44.2,"volume":1030900},{"date":"2026-06-05","open":48.1,"high":48.1,"low":41.91,"close":42.01,"volume":1107817},{"date":"2026-06-04","open":49.01,"high":52.47,"low":47.38,"close":50.25,"volume":868500},{"date":"2026-06-03","open":53.68,"high":54.34,"low":48,"close":52.72,"volume":1346511},{"date":"2026-06-02","open":45.5,"high":53.38,"low":45.5,"close":53.32,"volume":1571400},{"date":"2026-06-01","open":43.92,"high":46.66,"low":43.13,"close":43.88,"volume":777200},{"date":"2026-05-29","open":49.45,"high":49.95,"low":44.66,"close":45.35,"volume":942147},{"date":"2026-05-28","open":48.47,"high":51.35,"low":44.92,"close":49.34,"volume":1123839},{"date":"2026-05-27","open":50.83,"high":51.14,"low":46,"close":48.86,"volume":1578557},{"date":"2026-05-26","open":44.98,"high":49.21,"low":44.11,"close":47.89,"volume":1809605},{"date":"2026-05-22","open":39.5,"high":42.7,"low":39.14,"close":41.72,"volume":933111},{"date":"2026-05-21","open":40.05,"high":41.27,"low":38.75,"close":39.11,"volume":688800},{"date":"2026-05-20","open":39.4,"high":40.96,"low":38.72,"close":40.6,"volume":593300},{"date":"2026-05-19","open":37.03,"high":39.48,"low":36.35,"close":38.62,"volume":605694},{"date":"2026-05-18","open":40.89,"high":41.69,"low":37.72,"close":38.53,"volume":852800},{"date":"2026-05-15","open":38.74,"high":39.36,"low":37.5,"close":38.87,"volume":703020},{"date":"2026-05-14","open":41.42,"high":41.97,"low":39.98,"close":41.1,"volume":594846},{"date":"2026-05-13","open":39.85,"high":43.6,"low":38.73,"close":41.59,"volume":1458000},{"date":"2026-05-12","open":37.67,"high":37.9,"low":35,"close":37.72,"volume":1000849},{"date":"2026-05-11","open":38.71,"high":39.8,"low":37.12,"close":38.62,"volume":937300}],"momentum":{"ret1m":4.66451,"ret3m":-19.15188,"ret6m":-23.0343},"stats":{"pe":null,"pb":1.1038341454881677,"ps":1.311217031899398,"roic":null,"roe":null,"netMargin":-0.06865653488227215,"grossMargin":0.2257506133358648,"debtEq":null,"divYield":null,"week52High":54.34,"week52Low":17.01,"revenueGrowth":-2.5,"avgVolume":null}}