{"ticker":"AMZN","name":"Amazon.com, Inc.","price":259.3,"change":-0.34972,"marketCap":2803836830000,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/AMZN.png","website":"https://www.amazon.com","range":{"high":287.2,"low":196,"pct":69,"label":"$196.00 – $287.20"},"earnings":{"nextDate":"2027-02-04","nextEps":2.42,"lastDate":"2026-10-29","lastActual":1.89,"lastEst":1.97},"target":{"consensus":328.48,"high":390,"low":250,"upside":"26.7"},"snapshot":{"overall":4,"dcf":2,"roe":5,"pe":3,"pb":2,"de":3,"rating":"A-"},"analyst":{"strongBuy":0,"buy":87,"hold":8,"sell":1,"strongSell":0,"total":96,"buyPct":91,"holdPct":8,"sellPct":1,"sbPct":0,"bPct":91,"hPct":8,"sPct":1,"ssPct":0,"consensus":"Buy","target":328.48,"upside":"26.7"},"aiScore":{"score":4.2,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":8.3,"momentum":5.1,"valuation":7.1,"quality":5.6},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":7.1,"financial":3.3,"profitability":5.6,"growth":7},"insiderStats":[{"symbol":"AMZN","cik":"0001018724","year":2026,"quarter":4,"acquiredTransactions":0,"disposedTransactions":2,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":2000,"averageAcquired":0,"averageDisposed":1000,"totalPurchases":0,"totalSales":2},{"symbol":"AMZN","cik":"0001018724","year":2026,"quarter":3,"acquiredTransactions":17,"disposedTransactions":45,"acquiredDisposedRatio":0.3778,"totalAcquired":134808,"totalDisposed":1845454,"averageAcquired":7929.8824,"averageDisposed":41010.0889,"totalPurchases":0,"totalSales":27},{"symbol":"AMZN","cik":"0001018724","year":2026,"quarter":2,"acquiredTransactions":23,"disposedTransactions":56,"acquiredDisposedRatio":0.4107,"totalAcquired":770156,"totalDisposed":1592394,"averageAcquired":33485.0435,"averageDisposed":28435.6071,"totalPurchases":0,"totalSales":36},{"symbol":"AMZN","cik":"0001018724","year":2026,"quarter":1,"acquiredTransactions":20,"disposedTransactions":52,"acquiredDisposedRatio":0.3846,"totalAcquired":142295,"totalDisposed":214881,"averageAcquired":7114.75,"averageDisposed":4132.3269,"totalPurchases":0,"totalSales":32}],"priceHistory":[{"date":"2026-11-10","open":266.33,"high":272.88,"low":266.1402,"close":268.70679,"volume":19486506},{"date":"2026-11-09","open":269.32,"high":275.34,"low":266.91,"close":266.93,"volume":51523179},{"date":"2026-11-06","open":259.81,"high":264.18,"low":258.53,"close":259.3,"volume":42571534},{"date":"2026-11-05","open":271.43,"high":273.23,"low":252.27,"close":260.21,"volume":85796849},{"date":"2026-11-04","open":264.82,"high":271.49,"low":263.85,"close":266.03,"volume":93162200},{"date":"2026-11-03","open":248.59,"high":252.45,"low":245.88,"close":250.69,"volume":37853500},{"date":"2026-11-02","open":243.01,"high":253.81,"low":242.28,"close":245.63,"volume":58348000},{"date":"2026-10-30","open":232.54,"high":241.55,"low":229.36,"close":240.35,"volume":104894739},{"date":"2026-10-29","open":246.95,"high":249.14,"low":241.24,"close":243.79,"volume":85234439},{"date":"2026-10-28","open":253,"high":255.36,"low":251.98,"close":254.6,"volume":34915900},{"date":"2026-10-27","open":250.43,"high":254.68,"low":248.71,"close":253.1,"volume":34477821},{"date":"2026-10-26","open":249.47,"high":250.79,"low":247.23,"close":249.09,"volume":32696400},{"date":"2026-10-23","open":248.85,"high":250.01,"low":246.45,"close":248,"volume":25569043},{"date":"2026-10-22","open":258.18,"high":258.41,"low":248,"close":250.38,"volume":48814021},{"date":"2026-10-21","open":262.71,"high":264.36,"low":259.29,"close":262.37,"volume":31214700},{"date":"2026-10-20","open":264.08,"high":265.34,"low":260.42,"close":262.63,"volume":34927210},{"date":"2026-10-19","open":255.25,"high":263.72,"low":255.22,"close":262.45,"volume":56188800},{"date":"2026-10-16","open":255.1,"high":255.54,"low":248.6,"close":250,"volume":40427342},{"date":"2026-10-15","open":250.89,"high":255.6,"low":248.65,"close":254.76,"volume":34564200},{"date":"2026-10-14","open":258.01,"high":259.65,"low":252.66,"close":254.08,"volume":34821020},{"date":"2026-10-13","open":259.44,"high":262.83,"low":258.42,"close":258.58,"volume":25299540},{"date":"2026-10-12","open":262.5,"high":263.7,"low":259.27,"close":259.53,"volume":26577900},{"date":"2026-10-09","open":256.5,"high":262.8,"low":256,"close":262.43,"volume":34770000},{"date":"2026-10-08","open":259.74,"high":259.86,"low":253.78,"close":254.06,"volume":38649939},{"date":"2026-10-07","open":254.23,"high":260.14,"low":253.17,"close":259.92,"volume":36225813},{"date":"2026-10-06","open":253.4,"high":256.68,"low":251.08,"close":256.29,"volume":34120800},{"date":"2026-10-05","open":250.19,"high":254.53,"low":250.18,"close":251.4,"volume":39273944},{"date":"2026-10-02","open":251.51,"high":253.56,"low":250.02,"close":251.52,"volume":33433400},{"date":"2026-10-01","open":251.61,"high":251.83,"low":246.12,"close":248.23,"volume":33243918},{"date":"2026-09-30","open":246.79,"high":252.44,"low":246.08,"close":249.15,"volume":41913110},{"date":"2026-09-29","open":246.71,"high":248.84,"low":245.14,"close":246.67,"volume":33730401},{"date":"2026-09-28","open":246.63,"high":247.77,"low":244.73,"close":246.15,"volume":32596709},{"date":"2026-09-25","open":248.56,"high":250.88,"low":247.18,"close":249.67,"volume":34263902},{"date":"2026-09-24","open":246.02,"high":250.43,"low":245.6,"close":249.38,"volume":33040100},{"date":"2026-09-23","open":253,"high":253.99,"low":247.76,"close":249.27,"volume":44209200},{"date":"2026-09-22","open":255.11,"high":259,"low":253.78,"close":254.98,"volume":41982600},{"date":"2026-09-21","open":256.4,"high":259.49,"low":253.6,"close":258.45,"volume":42979407},{"date":"2026-09-18","open":252.92,"high":255.43,"low":251.88,"close":253.71,"volume":52274714},{"date":"2026-09-17","open":251.07,"high":252.73,"low":249.24,"close":251.19,"volume":30438800},{"date":"2026-09-16","open":248.1,"high":249.26,"low":244.3,"close":245.96,"volume":33488500},{"date":"2026-09-15","open":252.24,"high":253.27,"low":247.22,"close":248.42,"volume":36275442},{"date":"2026-09-14","open":253.15,"high":255.95,"low":250.74,"close":253.54,"volume":34352800},{"date":"2026-09-11","open":254.09,"high":257.59,"low":253.14,"close":256.78,"volume":26724121},{"date":"2026-09-10","open":250.11,"high":253.15,"low":249.58,"close":251.89,"volume":25484814},{"date":"2026-09-09","open":253.12,"high":254.69,"low":250.65,"close":252.4,"volume":33055500},{"date":"2026-09-08","open":256.68,"high":257.99,"low":254.75,"close":256.97,"volume":29398000},{"date":"2026-09-04","open":259.07,"high":261.12,"low":255.29,"close":258.51,"volume":30749912},{"date":"2026-09-03","open":256.2,"high":259.5,"low":256,"close":258.9,"volume":26891531},{"date":"2026-09-02","open":254.26,"high":256.24,"low":253.4,"close":254.98,"volume":24013334},{"date":"2026-09-01","open":254.83,"high":255.82,"low":251.93,"close":254.92,"volume":31700100},{"date":"2026-08-31","open":263.83,"high":264.36,"low":257.12,"close":259.77,"volume":46089422},{"date":"2026-08-28","open":258.32,"high":267.56,"low":257.78,"close":266.43,"volume":49547427},{"date":"2026-08-27","open":259.23,"high":259.66,"low":255.02,"close":256.26,"volume":35927807},{"date":"2026-08-26","open":261.27,"high":262.05,"low":258.24,"close":260.28,"volume":21528400},{"date":"2026-08-25","open":262.51,"high":263.89,"low":259.83,"close":261.06,"volume":25550214},{"date":"2026-08-24","open":259.6,"high":263.32,"low":259.05,"close":262.07,"volume":28070500},{"date":"2026-08-21","open":260.74,"high":261.09,"low":257.04,"close":258.63,"volume":35723000},{"date":"2026-08-20","open":263.16,"high":263.84,"low":259.52,"close":260.11,"volume":28374100},{"date":"2026-08-19","open":260.85,"high":266.4,"low":258.58,"close":265.84,"volume":35762439},{"date":"2026-08-18","open":260.63,"high":262.18,"low":257.73,"close":259.45,"volume":33171300},{"date":"2026-08-17","open":265.44,"high":265.75,"low":258.34,"close":261.31,"volume":43896516},{"date":"2026-08-14","open":264.88,"high":265.81,"low":262.42,"close":262.65,"volume":27251700},{"date":"2026-08-13","open":267.24,"high":269.58,"low":264.71,"close":265.13,"volume":32170200},{"date":"2026-08-12","open":273.18,"high":273.46,"low":267.1,"close":267.28,"volume":29941100},{"date":"2026-08-11","open":278.69,"high":278.84,"low":271.36,"close":272.27,"volume":31895708},{"date":"2026-08-10","open":274.01,"high":280.14,"low":273.6,"close":278.09,"volume":35731907},{"date":"2026-08-07","open":272.87,"high":278.31,"low":272.75,"close":274.48,"volume":33861436},{"date":"2026-08-06","open":272.77,"high":275.48,"low":271.06,"close":272.26,"volume":30672901},{"date":"2026-08-05","open":281.59,"high":282.79,"low":270.73,"close":272.65,"volume":45119804},{"date":"2026-08-04","open":276.06,"high":281.07,"low":275.82,"close":277.42,"volume":69748100},{"date":"2026-08-03","open":278.29,"high":287.2,"low":278,"close":284.02,"volume":90830221},{"date":"2026-07-31","open":265,"high":273.23,"low":262.01,"close":271.58,"volume":129054800},{"date":"2026-07-30","open":233.35,"high":239.82,"low":231.06,"close":235.5,"volume":101839800},{"date":"2026-07-29","open":229.32,"high":232.82,"low":226.16,"close":226.65,"volume":44957524},{"date":"2026-07-28","open":232.85,"high":233.11,"low":228.1,"close":230.86,"volume":44521600},{"date":"2026-07-27","open":235.67,"high":235.89,"low":230.99,"close":231.39,"volume":34999500},{"date":"2026-07-24","open":234.38,"high":234.95,"low":231.34,"close":232.11,"volume":35017400},{"date":"2026-07-23","open":236.26,"high":238.35,"low":232.05,"close":233.66,"volume":47465337},{"date":"2026-07-22","open":248.27,"high":248.45,"low":242.45,"close":244.85,"volume":34112732},{"date":"2026-07-21","open":249.11,"high":249.34,"low":246.42,"close":247.55,"volume":27732100},{"date":"2026-07-20","open":248.76,"high":252.89,"low":248,"close":249.99,"volume":32406500},{"date":"2026-07-17","open":244.46,"high":250.24,"low":243.59,"close":247.23,"volume":43572400},{"date":"2026-07-16","open":255.12,"high":258.08,"low":248,"close":249.89,"volume":45343709},{"date":"2026-07-15","open":249.75,"high":256.48,"low":249.75,"close":254.96,"volume":45240622},{"date":"2026-07-14","open":245.55,"high":248.56,"low":243.8,"close":247.49,"volume":30108100},{"date":"2026-07-13","open":244.68,"high":249.65,"low":244.18,"close":247.31,"volume":34636100},{"date":"2026-07-10","open":249.55,"high":251.03,"low":244.41,"close":245.34,"volume":31654000},{"date":"2026-07-09","open":239.82,"high":247.5,"low":238.25,"close":247.04,"volume":38091700},{"date":"2026-07-08","open":244.27,"high":244.8,"low":240.52,"close":243.62,"volume":29653043},{"date":"2026-07-07","open":246.98,"high":248.93,"low":242.7,"close":245.98,"volume":40579603},{"date":"2026-07-06","open":243.8,"high":246.04,"low":240.88,"close":244.16,"volume":40044034},{"date":"2026-07-02","open":241.61,"high":246.72,"low":241.08,"close":242.67,"volume":48298137},{"date":"2026-07-01","open":239.75,"high":244.9,"low":234.9,"close":241.7,"volume":53829900},{"date":"2026-06-30","open":237.35,"high":241.54,"low":237.17,"close":238.34,"volume":66228300},{"date":"2026-06-29","open":234.22,"high":249.71,"low":233.8,"close":240.14,"volume":77619228},{"date":"2026-06-26","open":227.21,"high":233.9,"low":226.13,"close":232.69,"volume":248372100},{"date":"2026-06-25","open":232.02,"high":232.32,"low":225.55,"close":227.01,"volume":77858500},{"date":"2026-06-24","open":233.85,"high":242.42,"low":232.95,"close":234.27,"volume":70282600},{"date":"2026-06-23","open":232.55,"high":236.87,"low":232,"close":234.11,"volume":60492600},{"date":"2026-06-22","open":240.08,"high":242,"low":232.24,"close":232.79,"volume":68388526},{"date":"2026-06-18","open":240.12,"high":245.73,"low":236.02,"close":244.39,"volume":75624415},{"date":"2026-06-17","open":244.9,"high":245.91,"low":236,"close":237.5,"volume":44780800},{"date":"2026-06-16","open":248,"high":249.51,"low":245.45,"close":246,"volume":35187406},{"date":"2026-06-15","open":245.02,"high":247.81,"low":244.73,"close":246.02,"volume":41711600},{"date":"2026-06-12","open":243.21,"high":243.36,"low":233.59,"close":238.55,"volume":51251141},{"date":"2026-06-11","open":237.93,"high":242.14,"low":235.18,"close":241.51,"volume":41335400},{"date":"2026-06-10","open":243.61,"high":244.07,"low":237.45,"close":238,"volume":38590237},{"date":"2026-06-09","open":247.73,"high":250.43,"low":240.4,"close":244.19,"volume":44425400},{"date":"2026-06-08","open":246.68,"high":249.42,"low":243.36,"close":245.22,"volume":33899525},{"date":"2026-06-05","open":254.26,"high":256.38,"low":245.78,"close":246.03,"volume":55607844},{"date":"2026-06-04","open":253.12,"high":255.83,"low":251.75,"close":253.79,"volume":35609800},{"date":"2026-06-03","open":254.7,"high":257.09,"low":247.71,"close":250.02,"volume":51394200},{"date":"2026-06-02","open":257.16,"high":261.2,"low":254.37,"close":256.52,"volume":41811000},{"date":"2026-06-01","open":266.29,"high":266.63,"low":260.7,"close":261.26,"volume":53604400},{"date":"2026-05-29","open":271.29,"high":274.75,"low":269.64,"close":270.64,"volume":54749600},{"date":"2026-05-28","open":272.27,"high":274.5,"low":267.44,"close":274,"volume":40630400},{"date":"2026-05-27","open":266.15,"high":272.41,"low":265.7,"close":271.85,"volume":40061900},{"date":"2026-05-26","open":267.94,"high":269.3,"low":262.07,"close":265.29,"volume":38028118},{"date":"2026-05-22","open":268.65,"high":269.79,"low":266.24,"close":266.32,"volume":27535526},{"date":"2026-05-21","open":263.5,"high":269.49,"low":261.37,"close":268.46,"volume":36591743},{"date":"2026-05-20","open":260.05,"high":265.58,"low":259.53,"close":265.01,"volume":34933200},{"date":"2026-05-19","open":262.04,"high":262.25,"low":255.19,"close":259.34,"volume":40340700},{"date":"2026-05-18","open":263.87,"high":268.85,"low":262.53,"close":264.86,"volume":33690800},{"date":"2026-05-15","open":262.5,"high":264.36,"low":260.89,"close":264.14,"volume":40770344},{"date":"2026-05-14","open":269.15,"high":270.78,"low":266.63,"close":267.22,"volume":31338435},{"date":"2026-05-13","open":264.43,"high":270.72,"low":263.2,"close":270.13,"volume":39670915},{"date":"2026-05-12","open":266.71,"high":267.65,"low":262.63,"close":265.82,"volume":36776221},{"date":"2026-05-11","open":269.83,"high":273.63,"low":268.48,"close":268.99,"volume":38176700}],"momentum":{"ret1m":2.0625,"ret3m":-5.53046,"ret6m":-4.90685},"stats":{"pe":null,"pb":4.562675256396258,"ps":3.515981252860663,"roic":null,"roe":null,"netMargin":0.1690114175721514,"grossMargin":0.5137368252754074,"debtEq":null,"divYield":null,"week52High":287.2,"week52Low":196,"revenueGrowth":12.4,"avgVolume":null}}