{"ticker":"AMD","name":"Advanced Micro Devices, Inc.","price":449.04,"change":11.03858,"marketCap":733048819200,"sector":"Technology","industry":"Semiconductors","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/AMD.png","website":"https://www.amd.com","range":{"high":658.52,"low":188.22,"pct":55,"label":"$188.22 – $658.52"},"earnings":{"nextDate":"2027-02-02","nextEps":2.91,"lastDate":"2026-11-03","lastActual":2.09,"lastEst":1.95},"target":{"consensus":653.81,"high":1250,"low":465,"upside":"45.6"},"snapshot":{"overall":3,"dcf":2,"roe":4,"pe":1,"pb":1,"de":3,"rating":"B-"},"analyst":{"strongBuy":1,"buy":50,"hold":20,"sell":0,"strongSell":0,"total":71,"buyPct":72,"holdPct":28,"sellPct":0,"sbPct":1,"bPct":70,"hPct":28,"sPct":0,"ssPct":0,"consensus":"Buy","target":653.81,"upside":"45.6"},"aiScore":{"score":3.3,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":8.3,"momentum":3.6,"valuation":0,"quality":5.6},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":0,"financial":10,"profitability":5.6,"growth":10},"insiderStats":[{"symbol":"AMD","cik":"0000002488","year":2026,"quarter":3,"acquiredTransactions":39,"disposedTransactions":141,"acquiredDisposedRatio":0.2766,"totalAcquired":1176715,"totalDisposed":1702146,"averageAcquired":30172.1795,"averageDisposed":12071.9574,"totalPurchases":0,"totalSales":78},{"symbol":"AMD","cik":"0000002488","year":2026,"quarter":2,"acquiredTransactions":15,"disposedTransactions":78,"acquiredDisposedRatio":0.1923,"totalAcquired":47166,"totalDisposed":460903,"averageAcquired":3144.4,"averageDisposed":5909.0128,"totalPurchases":0,"totalSales":67},{"symbol":"AMD","cik":"0000002488","year":2026,"quarter":1,"acquiredTransactions":16,"disposedTransactions":55,"acquiredDisposedRatio":0.2909,"totalAcquired":947178,"totalDisposed":1173363,"averageAcquired":59198.625,"averageDisposed":21333.8727,"totalPurchases":0,"totalSales":34},{"symbol":"AMD","cik":"0000002488","year":2025,"quarter":4,"acquiredTransactions":5,"disposedTransactions":49,"acquiredDisposedRatio":0.102,"totalAcquired":141484,"totalDisposed":388376,"averageAcquired":28296.8,"averageDisposed":7926.0408,"totalPurchases":0,"totalSales":40}],"priceHistory":[{"date":"2026-11-10","open":503,"high":539.25,"low":500.25,"close":514.11499,"volume":36449613},{"date":"2026-11-09","open":473.39,"high":515.18,"low":468.21,"close":508.58,"volume":51261048},{"date":"2026-11-06","open":444.43,"high":459.8,"low":433.3,"close":449.04,"volume":45759800},{"date":"2026-11-05","open":452.5,"high":456.2,"low":402.1,"close":404.4,"volume":71237435},{"date":"2026-11-04","open":485.25,"high":514.61,"low":476.5,"close":488.78,"volume":50984826},{"date":"2026-11-03","open":479.99,"high":497.4,"low":473.54,"close":483.9,"volume":35255100},{"date":"2026-11-02","open":510.71,"high":512.82,"low":466.07,"close":466.84,"volume":32141002},{"date":"2026-10-30","open":508.53,"high":520.4,"low":492.21,"close":504.8,"volume":39697503},{"date":"2026-10-29","open":562.27,"high":575.1,"low":560.57,"close":566.42,"volume":16873300},{"date":"2026-10-28","open":573.08,"high":579.18,"low":560.52,"close":578.44,"volume":18848600},{"date":"2026-10-27","open":539.49,"high":563.92,"low":538.5,"close":560.26,"volume":20599918},{"date":"2026-10-26","open":522.79,"high":533.5,"low":514.01,"close":531.28,"volume":16796800},{"date":"2026-10-23","open":510.21,"high":523.92,"low":508.36,"close":516.79,"volume":15177935},{"date":"2026-10-22","open":524.1,"high":529.98,"low":502.6,"close":507.93,"volume":28007407},{"date":"2026-10-21","open":545.92,"high":556.79,"low":537.3,"close":552.72,"volume":17998627},{"date":"2026-10-20","open":530.02,"high":548.11,"low":524.6,"close":534.74,"volume":15187000},{"date":"2026-10-19","open":551.78,"high":554.41,"low":535.67,"close":538.05,"volume":20199700},{"date":"2026-10-16","open":547.55,"high":550.96,"low":526.83,"close":528.75,"volume":22575514},{"date":"2026-10-15","open":540,"high":568.62,"low":530.09,"close":562.23,"volume":28834600},{"date":"2026-10-14","open":589.57,"high":591.88,"low":567,"close":570.82,"volume":22319500},{"date":"2026-10-13","open":577.5,"high":606.2,"low":570.6,"close":605.53,"volume":17932700},{"date":"2026-10-12","open":599.93,"high":601.77,"low":586.54,"close":594.24,"volume":15379900},{"date":"2026-10-09","open":626.89,"high":627.37,"low":606,"close":608.1,"volume":13733349},{"date":"2026-10-08","open":639.36,"high":643.85,"low":613.34,"close":620.68,"volume":23488200},{"date":"2026-10-07","open":634.77,"high":648.48,"low":633.16,"close":645.86,"volume":18561149},{"date":"2026-10-06","open":648.04,"high":658.52,"low":628,"close":649.42,"volume":24245900},{"date":"2026-10-05","open":630.61,"high":633.5,"low":619.99,"close":631.75,"volume":13717510},{"date":"2026-10-02","open":635.95,"high":645.46,"low":628.55,"close":633.91,"volume":19865309},{"date":"2026-10-01","open":612.7,"high":619.3,"low":601.5,"close":615.73,"volume":17134533},{"date":"2026-09-30","open":609.89,"high":615.17,"low":600.1,"close":611.76,"volume":16749100},{"date":"2026-09-29","open":616.74,"high":624.13,"low":605.25,"close":607.57,"volume":16513900},{"date":"2026-09-28","open":624.9,"high":629.75,"low":596.07,"close":607.87,"volume":22124100},{"date":"2026-09-25","open":634.54,"high":639,"low":625.52,"close":630.63,"volume":17632100},{"date":"2026-09-24","open":600.27,"high":630.8,"low":599.24,"close":629.26,"volume":25318929},{"date":"2026-09-23","open":621.5,"high":624.69,"low":608.08,"close":614.61,"volume":16338200},{"date":"2026-09-22","open":606.57,"high":624.52,"low":606.31,"close":623.77,"volume":28282819},{"date":"2026-09-21","open":583.88,"high":616.69,"low":582.27,"close":615.52,"volume":44494300},{"date":"2026-09-18","open":547.37,"high":559.91,"low":541.53,"close":559.82,"volume":31867300},{"date":"2026-09-17","open":533.6,"high":551.42,"low":527.6,"close":545.09,"volume":28464702},{"date":"2026-09-16","open":517.39,"high":527.25,"low":506.05,"close":512.5,"volume":22317700},{"date":"2026-09-15","open":501.7,"high":513.67,"low":497.51,"close":504.2,"volume":17134000},{"date":"2026-09-14","open":486.28,"high":498.39,"low":480.33,"close":493.41,"volume":24810136},{"date":"2026-09-11","open":510.71,"high":521.06,"low":501.35,"close":516.13,"volume":19026200},{"date":"2026-09-10","open":509.07,"high":516.33,"low":502.81,"close":503.6,"volume":16005500},{"date":"2026-09-09","open":507.5,"high":526.79,"low":506.36,"close":521.1,"volume":22152400},{"date":"2026-09-08","open":488.92,"high":512.36,"low":486.57,"close":505.74,"volume":28166529},{"date":"2026-09-04","open":462,"high":478.83,"low":458,"close":477.57,"volume":19678742},{"date":"2026-09-03","open":453.15,"high":459.77,"low":440.5,"close":456.16,"volume":14868100},{"date":"2026-09-02","open":459.51,"high":462.21,"low":452.36,"close":457.06,"volume":11938812},{"date":"2026-09-01","open":459.91,"high":461.5,"low":452.3,"close":459.61,"volume":16212800},{"date":"2026-08-31","open":466.22,"high":475.81,"low":463.68,"close":470.72,"volume":12463000},{"date":"2026-08-28","open":472.52,"high":478.75,"low":465.29,"close":465.58,"volume":15373949},{"date":"2026-08-27","open":481.5,"high":483,"low":469.63,"close":476.67,"volume":16441821},{"date":"2026-08-26","open":475.07,"high":491.12,"low":474.58,"close":480.93,"volume":14348127},{"date":"2026-08-25","open":474.2,"high":481.5,"low":469.07,"close":479.18,"volume":19001400},{"date":"2026-08-24","open":468.54,"high":468.54,"low":451,"close":456.75,"volume":16602200},{"date":"2026-08-21","open":476.5,"high":477.36,"low":462.11,"close":473.25,"volume":14343900},{"date":"2026-08-20","open":465.67,"high":475.53,"low":460.27,"close":469.46,"volume":15178900},{"date":"2026-08-19","open":486.08,"high":487.01,"low":462.55,"close":466.42,"volume":19208418},{"date":"2026-08-18","open":487.56,"high":491.81,"low":474.98,"close":484.39,"volume":23721548},{"date":"2026-08-17","open":514.16,"high":517.35,"low":504.52,"close":506,"volume":20057628},{"date":"2026-08-14","open":487.6,"high":514.67,"low":483.2,"close":514.39,"volume":25570300},{"date":"2026-08-13","open":483,"high":497.99,"low":481,"close":483.01,"volume":18764900},{"date":"2026-08-12","open":488.32,"high":491.69,"low":480.88,"close":482.93,"volume":18628300},{"date":"2026-08-11","open":474.75,"high":475.99,"low":463.21,"close":474.32,"volume":18052500},{"date":"2026-08-10","open":477.09,"high":483.36,"low":469.29,"close":469.56,"volume":19656615},{"date":"2026-08-07","open":497.94,"high":498.99,"low":476.06,"close":483.36,"volume":26618800},{"date":"2026-08-06","open":471.75,"high":496.72,"low":469.5,"close":489.28,"volume":24675347},{"date":"2026-08-05","open":484.5,"high":502,"low":478.2,"close":482.05,"volume":49615835},{"date":"2026-08-04","open":504,"high":530.13,"low":502.2,"close":518.58,"volume":48463600},{"date":"2026-08-03","open":461.79,"high":490.95,"low":455.3,"close":484.64,"volume":24422300},{"date":"2026-07-31","open":510.28,"high":515.62,"low":475.76,"close":476.15,"volume":26615744},{"date":"2026-07-30","open":460,"high":498.2,"low":457.68,"close":485.39,"volume":36936600},{"date":"2026-07-29","open":452.68,"high":457.22,"low":424.03,"close":429.56,"volume":32304900},{"date":"2026-07-28","open":467,"high":472.75,"low":442.27,"close":454.62,"volume":36315500},{"date":"2026-07-27","open":527.51,"high":528,"low":476.93,"close":494.95,"volume":31800300},{"date":"2026-07-24","open":546.92,"high":549,"low":518,"close":521.95,"volume":27200730},{"date":"2026-07-23","open":544.74,"high":556.49,"low":525,"close":539.69,"volume":27155100},{"date":"2026-07-22","open":526.88,"high":561.47,"low":526.6,"close":552.33,"volume":24776700},{"date":"2026-07-21","open":526,"high":548.14,"low":522.6,"close":544.43,"volume":29045125},{"date":"2026-07-20","open":517,"high":522.44,"low":502.36,"close":503.57,"volume":23440720},{"date":"2026-07-17","open":476.88,"high":505.88,"low":460.21,"close":495.76,"volume":32115900},{"date":"2026-07-16","open":509.33,"high":518.74,"low":491.8,"close":500.94,"volume":27093700},{"date":"2026-07-15","open":556.02,"high":558.89,"low":509.57,"close":529.14,"volume":27826203},{"date":"2026-07-14","open":567.22,"high":574.2,"low":546.77,"close":548.13,"volume":21201400},{"date":"2026-07-13","open":537.5,"high":551.87,"low":526.92,"close":534.39,"volume":22957400},{"date":"2026-07-10","open":544.01,"high":560.25,"low":540.05,"close":557.89,"volume":20704530},{"date":"2026-07-09","open":537.27,"high":559.5,"low":535.2,"close":546.72,"volume":26900808},{"date":"2026-07-08","open":504.81,"high":522.98,"low":498.15,"close":517.41,"volume":23768536},{"date":"2026-07-07","open":515.91,"high":524.97,"low":503.11,"close":516.11,"volume":29166801},{"date":"2026-07-06","open":535.35,"high":572.5,"low":527,"close":552.05,"volume":30684200},{"date":"2026-07-02","open":538.16,"high":547.65,"low":506,"close":517.82,"volume":28228930},{"date":"2026-07-01","open":557.53,"high":564.09,"low":538.74,"close":540.88,"volume":28326800},{"date":"2026-06-30","open":545.57,"high":584.73,"low":545.57,"close":580.91,"volume":34488503},{"date":"2026-06-29","open":522.84,"high":542.19,"low":495.35,"close":539.49,"volume":26671016},{"date":"2026-06-26","open":519.79,"high":525.11,"low":502.61,"close":521.58,"volume":52705137},{"date":"2026-06-25","open":543.93,"high":550.88,"low":507,"close":532.57,"volume":27115339},{"date":"2026-06-24","open":520.82,"high":524.96,"low":503.5,"close":519.74,"volume":26548300},{"date":"2026-06-23","open":509.08,"high":528.49,"low":506.81,"close":519.85,"volume":30196800},{"date":"2026-06-22","open":545.5,"high":562.99,"low":535.71,"close":551.63,"volume":25983245},{"date":"2026-06-18","open":531.58,"high":539.69,"low":526.32,"close":537.37,"volume":43805645},{"date":"2026-06-17","open":529.66,"high":532.5,"low":507.3,"close":512.48,"volume":27085340},{"date":"2026-06-16","open":546.89,"high":548.95,"low":507.25,"close":507.29,"volume":28411700},{"date":"2026-06-15","open":535.75,"high":558.37,"low":530.5,"close":547.26,"volume":33482425},{"date":"2026-06-12","open":499.69,"high":521.71,"low":494,"close":511.57,"volume":31618462},{"date":"2026-06-11","open":461.6,"high":490.46,"low":458.02,"close":488.45,"volume":30463100},{"date":"2026-06-10","open":467.97,"high":477.45,"low":448.33,"close":452.4,"volume":27777400},{"date":"2026-06-09","open":502.75,"high":505,"low":437.23,"close":475.51,"volume":37799812},{"date":"2026-06-08","open":485,"high":494.97,"low":477.71,"close":490.33,"volume":25158813},{"date":"2026-06-05","open":499.53,"high":505.62,"low":463.95,"close":466.38,"volume":46900606},{"date":"2026-06-04","open":514.75,"high":532.19,"low":499.87,"close":523.2,"volume":29110000},{"date":"2026-06-03","open":533.75,"high":546.44,"low":524.3,"close":542.52,"volume":29411149},{"date":"2026-06-02","open":506.3,"high":522.49,"low":501.22,"close":521.54,"volume":24293209},{"date":"2026-06-01","open":500.16,"high":517.5,"low":486.8,"close":510.13,"volume":33309248},{"date":"2026-05-29","open":520.8,"high":522,"low":503.43,"close":516.1,"volume":30803236},{"date":"2026-05-28","open":499,"high":527.2,"low":493.52,"close":518.09,"volume":31438519},{"date":"2026-05-27","open":508,"high":510.21,"low":486.66,"close":495.54,"volume":27589331},{"date":"2026-05-26","open":484.74,"high":506.96,"low":480.23,"close":503.89,"volume":38473800},{"date":"2026-05-22","open":469.84,"high":481.41,"low":461.71,"close":467.51,"volume":34758602},{"date":"2026-05-21","open":441.99,"high":451.2,"low":431.6,"close":449.59,"volume":27252000},{"date":"2026-05-20","open":428.04,"high":449.39,"low":426.05,"close":447.58,"volume":36137500},{"date":"2026-05-19","open":412.6,"high":428.75,"low":393.36,"close":414.05,"volume":38756913},{"date":"2026-05-18","open":429.5,"high":438.8,"low":410.71,"close":420.99,"volume":28432130},{"date":"2026-05-15","open":433.34,"high":439,"low":423.36,"close":424.1,"volume":29131600},{"date":"2026-05-14","open":440.6,"high":453.31,"low":435.68,"close":449.7,"volume":26113600},{"date":"2026-05-13","open":457.04,"high":459.5,"low":432.65,"close":445.5,"volume":30423400},{"date":"2026-05-12","open":449.25,"high":458.8,"low":426.11,"close":448.29,"volume":39140100},{"date":"2026-05-11","open":460.55,"high":469.22,"low":450.88,"close":458.79,"volume":46085400}],"momentum":{"ret1m":-27.65354,"ret3m":-7.1003,"ret6m":-1.35108},"stats":{"pe":null,"pb":10.741923993624706,"ps":16.133656554274143,"roic":null,"roe":null,"netMargin":0.16768641605775156,"grossMargin":0.5371511576723303,"debtEq":null,"divYield":null,"week52High":658.52,"week52Low":188.22,"revenueGrowth":34.3,"avgVolume":null}}