{"ticker":"AEHR","name":"Aehr Test Systems","price":53.57,"change":8.97071,"marketCap":1749569415,"sector":"Technology","industry":"Semiconductors","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/AEHR.png","website":"https://www.aehr.com","range":{"high":147.4,"low":18.7,"pct":27,"label":"$18.70 – $147.40"},"earnings":{"nextDate":"2027-01-08","nextEps":0.4367,"lastDate":"2026-11-02","lastActual":0.22,"lastEst":0.11},"target":{"consensus":132.5,"high":175,"low":110,"upside":"147.3"},"snapshot":{"overall":2,"dcf":2,"roe":2,"pe":1,"pb":1,"de":4,"rating":"C+"},"analyst":{"strongBuy":0,"buy":3,"hold":2,"sell":0,"strongSell":0,"total":5,"buyPct":60,"holdPct":40,"sellPct":0,"sbPct":0,"bPct":60,"hPct":40,"sPct":0,"ssPct":0,"consensus":"Buy","target":132.5,"upside":"147.3"},"aiScore":{"score":2.6,"verdict":"Strong Sell","liquidityPass":null,"buckets":{"revisions":8,"momentum":0.7,"valuation":1.2,"quality":1},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":1.2,"financial":10,"profitability":1,"growth":0},"insiderStats":[{"symbol":"AEHR","cik":"0001040470","year":2026,"quarter":4,"acquiredTransactions":10,"disposedTransactions":28,"acquiredDisposedRatio":0.3571,"totalAcquired":29775,"totalDisposed":33041,"averageAcquired":2977.5,"averageDisposed":1180.0357,"totalPurchases":0,"totalSales":0},{"symbol":"AEHR","cik":"0001040470","year":2026,"quarter":3,"acquiredTransactions":24,"disposedTransactions":62,"acquiredDisposedRatio":0.3871,"totalAcquired":166821,"totalDisposed":291977,"averageAcquired":6950.875,"averageDisposed":4709.3065,"totalPurchases":0,"totalSales":19},{"symbol":"AEHR","cik":"0001040470","year":2026,"quarter":2,"acquiredTransactions":12,"disposedTransactions":79,"acquiredDisposedRatio":0.1519,"totalAcquired":43579,"totalDisposed":619165,"averageAcquired":3631.5833,"averageDisposed":7837.5316,"totalPurchases":0,"totalSales":44},{"symbol":"AEHR","cik":"0001040470","year":2026,"quarter":1,"acquiredTransactions":0,"disposedTransactions":38,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":60431,"averageAcquired":0,"averageDisposed":1590.2895,"totalPurchases":0,"totalSales":8}],"priceHistory":[{"date":"2026-11-11","open":65.165,"high":68.3645,"low":63.27,"close":65.3586,"volume":2255520},{"date":"2026-11-10","open":58.51,"high":64.47,"low":56.7,"close":59.57,"volume":2722733},{"date":"2026-11-09","open":55,"high":60.91,"low":53.3,"close":59.81,"volume":1971025},{"date":"2026-11-06","open":54.58,"high":55.78,"low":50.8,"close":53.57,"volume":2992600},{"date":"2026-11-05","open":56.11,"high":58,"low":47.01,"close":49.16,"volume":4867500},{"date":"2026-11-04","open":64.34,"high":65.49,"low":57,"close":60.84,"volume":3980900},{"date":"2026-11-03","open":57.03,"high":66.21,"low":54.01,"close":65.11,"volume":8753700},{"date":"2026-11-02","open":55.66,"high":57.29,"low":50.52,"close":51.47,"volume":4225600},{"date":"2026-10-30","open":54.17,"high":58,"low":51.72,"close":54.89,"volume":2673440},{"date":"2026-10-29","open":62.51,"high":64.5,"low":60.45,"close":61.21,"volume":1578500},{"date":"2026-10-28","open":64.99,"high":65.34,"low":62.32,"close":64.54,"volume":1730431},{"date":"2026-10-27","open":58.31,"high":64.6,"low":56.81,"close":63.95,"volume":2726842},{"date":"2026-10-26","open":55.34,"high":58.55,"low":53,"close":56.6,"volume":1793805},{"date":"2026-10-23","open":55.06,"high":57.85,"low":54.22,"close":55.31,"volume":1845900},{"date":"2026-10-22","open":59.04,"high":60.28,"low":54.6,"close":55.65,"volume":3029232},{"date":"2026-10-21","open":65.14,"high":65.49,"low":62.9,"close":63.88,"volume":1345400},{"date":"2026-10-20","open":60.55,"high":64.94,"low":58.25,"close":61.99,"volume":2334000},{"date":"2026-10-19","open":64.92,"high":65.99,"low":61.61,"close":63.33,"volume":2810355},{"date":"2026-10-16","open":67.51,"high":69.12,"low":60.48,"close":60.6,"volume":3545300},{"date":"2026-10-15","open":67.19,"high":71.59,"low":62.53,"close":69.21,"volume":4885118},{"date":"2026-10-14","open":74.56,"high":76.28,"low":69.81,"close":71.49,"volume":3216237},{"date":"2026-10-13","open":75.03,"high":77.77,"low":73.37,"close":77.51,"volume":2373316},{"date":"2026-10-12","open":82.25,"high":82.25,"low":77.43,"close":78.18,"volume":2518547},{"date":"2026-10-09","open":89.71,"high":89.76,"low":82.86,"close":84.64,"volume":2095709},{"date":"2026-10-08","open":88,"high":91.82,"low":85.5,"close":87.21,"volume":2610100},{"date":"2026-10-07","open":90.36,"high":94.99,"low":85.72,"close":89.37,"volume":3881447},{"date":"2026-10-06","open":107.63,"high":107.93,"low":91.74,"close":92.14,"volume":4223739},{"date":"2026-10-05","open":107.32,"high":108.1,"low":101.53,"close":104.4,"volume":2077761},{"date":"2026-10-02","open":104.6,"high":109.48,"low":103.5,"close":107.21,"volume":2203948},{"date":"2026-10-01","open":99.62,"high":103.73,"low":98.33,"close":101.6,"volume":1631199},{"date":"2026-09-30","open":101.15,"high":103.98,"low":98,"close":99.62,"volume":1442729},{"date":"2026-09-29","open":101.95,"high":108.4,"low":98.05,"close":100.78,"volume":2449856},{"date":"2026-09-28","open":101.45,"high":102.41,"low":94.24,"close":98.49,"volume":2111202},{"date":"2026-09-25","open":98.19,"high":105.58,"low":95.29,"close":104.39,"volume":2862145},{"date":"2026-09-24","open":94.8,"high":99.92,"low":93.11,"close":97.42,"volume":1705728},{"date":"2026-09-23","open":99.97,"high":100,"low":92.38,"close":97.38,"volume":2564889},{"date":"2026-09-22","open":93.96,"high":100.94,"low":93.01,"close":100.6,"volume":1887202},{"date":"2026-09-21","open":96.7,"high":99.17,"low":93.2,"close":96.93,"volume":2291994},{"date":"2026-09-18","open":92.02,"high":93.9,"low":87.15,"close":93.49,"volume":2029800},{"date":"2026-09-17","open":88.95,"high":91.28,"low":86.31,"close":90.55,"volume":2499468},{"date":"2026-09-16","open":84.3,"high":85.31,"low":81.13,"close":84.25,"volume":2366500},{"date":"2026-09-15","open":85.97,"high":87.91,"low":80.95,"close":81.58,"volume":1877661},{"date":"2026-09-14","open":85.5,"high":88.37,"low":82.53,"close":83.37,"volume":3130640},{"date":"2026-09-11","open":96.16,"high":102.79,"low":94.44,"close":94.69,"volume":2943100},{"date":"2026-09-10","open":93.29,"high":100.45,"low":92,"close":93.81,"volume":3387900},{"date":"2026-09-09","open":89.62,"high":101.62,"low":89.62,"close":95.56,"volume":4330816},{"date":"2026-09-08","open":90.39,"high":94.63,"low":89.34,"close":90.79,"volume":3885646},{"date":"2026-09-04","open":78.02,"high":86.67,"low":77.84,"close":86.26,"volume":4520800},{"date":"2026-09-03","open":79,"high":80.33,"low":74.6,"close":76.27,"volume":4541500},{"date":"2026-09-02","open":78.06,"high":81.04,"low":76.05,"close":80.24,"volume":3814835},{"date":"2026-09-01","open":77.9,"high":78.2,"low":74.23,"close":76.59,"volume":1960641},{"date":"2026-08-31","open":81.3,"high":84.1,"low":78.44,"close":79.27,"volume":2275900},{"date":"2026-08-28","open":88.5,"high":88.77,"low":80.52,"close":80.81,"volume":2291408},{"date":"2026-08-27","open":95,"high":97.49,"low":90.09,"close":90.46,"volume":1798300},{"date":"2026-08-26","open":94.62,"high":95.6,"low":90.3,"close":91.12,"volume":1740005},{"date":"2026-08-25","open":101.84,"high":101.84,"low":95.3,"close":95.59,"volume":1785487},{"date":"2026-08-24","open":95.76,"high":98.29,"low":92.12,"close":96.43,"volume":1810801},{"date":"2026-08-21","open":108.5,"high":108.5,"low":98.04,"close":101.73,"volume":1934757},{"date":"2026-08-20","open":106.01,"high":108.5,"low":102.74,"close":105.97,"volume":1851107},{"date":"2026-08-19","open":123.64,"high":124.74,"low":107.41,"close":107.96,"volume":2974800},{"date":"2026-08-18","open":135.57,"high":141.38,"low":121.14,"close":123.25,"volume":3238200},{"date":"2026-08-17","open":132.79,"high":146.6,"low":130.11,"close":145.61,"volume":2508400},{"date":"2026-08-14","open":133.61,"high":147.4,"low":131.21,"close":134.06,"volume":3315000},{"date":"2026-08-13","open":123.01,"high":129.92,"low":116.5,"close":123.3,"volume":3043400},{"date":"2026-08-12","open":124,"high":133.35,"low":119.02,"close":129.23,"volume":3149400},{"date":"2026-08-11","open":106.45,"high":118.5,"low":104.32,"close":117.18,"volume":2528400},{"date":"2026-08-10","open":105.38,"high":112.61,"low":102.1,"close":106.2,"volume":3091333},{"date":"2026-08-07","open":101.3,"high":105.87,"low":95.7,"close":103.07,"volume":1578000},{"date":"2026-08-06","open":95.01,"high":106.49,"low":92.95,"close":99.74,"volume":1535526},{"date":"2026-08-05","open":107.4,"high":109.13,"low":98.5,"close":98.78,"volume":1917900},{"date":"2026-08-04","open":96.81,"high":111,"low":94.2,"close":109.89,"volume":3498700},{"date":"2026-08-03","open":75.61,"high":92.52,"low":75.2,"close":91.71,"volume":2377800},{"date":"2026-07-31","open":84.22,"high":86,"low":75.7,"close":79.98,"volume":2126922},{"date":"2026-07-30","open":71.65,"high":77.4,"low":68.92,"close":76.87,"volume":2539326},{"date":"2026-07-29","open":69.89,"high":72.34,"low":63.81,"close":65.4,"volume":2477439},{"date":"2026-07-28","open":72.09,"high":72.09,"low":65.28,"close":70,"volume":2864420},{"date":"2026-07-27","open":76.8,"high":77.77,"low":71.61,"close":77.48,"volume":2292800},{"date":"2026-07-24","open":87.03,"high":87.46,"low":75.51,"close":76.32,"volume":2726823},{"date":"2026-07-23","open":92.3,"high":97.15,"low":87.41,"close":88.51,"volume":1942800},{"date":"2026-07-22","open":96.62,"high":101.22,"low":93.33,"close":93.54,"volume":2738328},{"date":"2026-07-21","open":83.25,"high":99.17,"low":83.17,"close":98.91,"volume":5221700},{"date":"2026-07-20","open":84.18,"high":88.89,"low":75.2,"close":77.36,"volume":3362400},{"date":"2026-07-17","open":79.28,"high":88.3,"low":76.75,"close":81.05,"volume":5083300},{"date":"2026-07-16","open":84.94,"high":87.73,"low":79.69,"close":84.2,"volume":4411329},{"date":"2026-07-15","open":98.16,"high":110.2,"low":86.28,"close":87.79,"volume":12957141},{"date":"2026-07-14","open":73.31,"high":73.92,"low":68.23,"close":72.01,"volume":5060800},{"date":"2026-07-13","open":69.59,"high":71.49,"low":67.23,"close":68.02,"volume":1441900},{"date":"2026-07-10","open":73.04,"high":74.4,"low":70.76,"close":72.6,"volume":1325110},{"date":"2026-07-09","open":79.15,"high":79.49,"low":74.46,"close":76.21,"volume":2628200},{"date":"2026-07-08","open":65.38,"high":68.47,"low":63.32,"close":67.89,"volume":1502300},{"date":"2026-07-07","open":66.41,"high":70.89,"low":63.51,"close":66.94,"volume":2433400},{"date":"2026-07-06","open":72.42,"high":77.69,"low":69.27,"close":72.33,"volume":2134022},{"date":"2026-07-02","open":84.32,"high":85,"low":66.26,"close":69.96,"volume":3480299},{"date":"2026-07-01","open":90.27,"high":92.04,"low":84.23,"close":84.43,"volume":1360200},{"date":"2026-06-30","open":95.5,"high":100.7,"low":94,"close":96.06,"volume":1189828},{"date":"2026-06-29","open":91.7,"high":95.89,"low":86.15,"close":94.77,"volume":1197814},{"date":"2026-06-26","open":95.5,"high":95.99,"low":88.09,"close":91.81,"volume":2358400},{"date":"2026-06-25","open":102.6,"high":102.6,"low":91.48,"close":98.79,"volume":1041123},{"date":"2026-06-24","open":102.61,"high":103.76,"low":91.3,"close":95.2,"volume":1478500},{"date":"2026-06-23","open":103.49,"high":107.29,"low":101,"close":102.39,"volume":1530602},{"date":"2026-06-22","open":116.28,"high":117.33,"low":110.3,"close":113.33,"volume":1091500},{"date":"2026-06-18","open":119.45,"high":121.05,"low":111.59,"close":115.3,"volume":1398736},{"date":"2026-06-17","open":114.46,"high":123.48,"low":111.03,"close":112.62,"volume":2030329},{"date":"2026-06-16","open":113.66,"high":118.69,"low":104.46,"close":104.83,"volume":1275300},{"date":"2026-06-15","open":118.32,"high":126.62,"low":115.39,"close":115.88,"volume":1624138},{"date":"2026-06-12","open":103.22,"high":112.5,"low":101.2,"close":108.47,"volume":1408832},{"date":"2026-06-11","open":96.1,"high":103.45,"low":92.34,"close":103.03,"volume":1489336},{"date":"2026-06-10","open":93,"high":104.44,"low":90.7,"close":93.32,"volume":2097900},{"date":"2026-06-09","open":99.73,"high":106.54,"low":84.62,"close":94.31,"volume":2369500},{"date":"2026-06-08","open":105,"high":105,"low":93.65,"close":95.58,"volume":1810222},{"date":"2026-06-05","open":110.32,"high":111.79,"low":96.9,"close":98.45,"volume":2352316},{"date":"2026-06-04","open":105.34,"high":119.47,"low":103.18,"close":116.58,"volume":1769400},{"date":"2026-06-03","open":113,"high":121.8,"low":111.2,"close":114.59,"volume":2769125},{"date":"2026-06-02","open":99.65,"high":114.02,"low":97.75,"close":113,"volume":2600922},{"date":"2026-06-01","open":88.17,"high":93.74,"low":86.58,"close":93.62,"volume":1527200},{"date":"2026-05-29","open":101.37,"high":101.5,"low":90.77,"close":92.33,"volume":1882706},{"date":"2026-05-28","open":103.3,"high":104.92,"low":98.3,"close":99.99,"volume":1582750},{"date":"2026-05-27","open":108.44,"high":112,"low":101.41,"close":103.82,"volume":2806276},{"date":"2026-05-26","open":99,"high":111.57,"low":97.22,"close":109.92,"volume":2696577},{"date":"2026-05-22","open":92.65,"high":97.15,"low":90.14,"close":95.02,"volume":1864741},{"date":"2026-05-21","open":81.99,"high":92.6,"low":80.01,"close":91.3,"volume":1986443},{"date":"2026-05-20","open":86.19,"high":86.5,"low":80.55,"close":82.34,"volume":1699012},{"date":"2026-05-19","open":81.69,"high":85.49,"low":76.76,"close":81.14,"volume":2763149},{"date":"2026-05-18","open":98.98,"high":99.75,"low":81.3,"close":83.57,"volume":3956644},{"date":"2026-05-15","open":99.63,"high":103.47,"low":94.53,"close":99.5,"volume":2183642},{"date":"2026-05-14","open":102.86,"high":108.75,"low":99.15,"close":106.34,"volume":2113042},{"date":"2026-05-13","open":102.35,"high":106.4,"low":92.75,"close":103.25,"volume":3249621},{"date":"2026-05-12","open":99.5,"high":104.51,"low":91.22,"close":96.72,"volume":3683100},{"date":"2026-05-11","open":99.8,"high":107,"low":94.81,"close":104.56,"volume":3005300}],"momentum":{"ret1m":-38.57356,"ret3m":-48.02561,"ret6m":-44.90384},"stats":{"pe":null,"pb":7.867201366877972,"ps":23.98148742375437,"roic":null,"roe":null,"netMargin":0.02931944349256391,"grossMargin":0.4056610239188541,"debtEq":null,"divYield":null,"week52High":147.4,"week52Low":18.7,"revenueGrowth":-15.2,"avgVolume":null}}