{"ticker":"ADI","name":"Analog Devices, Inc.","price":363.56,"change":0.70635,"marketCap":176168620455,"sector":"Technology","industry":"Semiconductors","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/ADI.png","website":"https://www.analog.com","range":{"high":445.91,"low":224.25,"pct":63,"label":"$224.25 – $445.91"},"earnings":{"nextDate":"2026-11-24","nextEps":3.89,"lastDate":"2026-08-19","lastActual":3.45,"lastEst":3.34},"target":{"consensus":480.24,"high":675,"low":405,"upside":"32.1"},"snapshot":{"overall":3,"dcf":3,"roe":4,"pe":2,"pb":2,"de":3,"rating":"B+"},"analyst":{"strongBuy":0,"buy":45,"hold":9,"sell":0,"strongSell":0,"total":54,"buyPct":83,"holdPct":17,"sellPct":0,"sbPct":0,"bPct":83,"hPct":17,"sPct":0,"ssPct":0,"consensus":"Buy","target":480.24,"upside":"32.1"},"aiScore":{"score":3.9,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":8.2,"momentum":4.1,"valuation":3.4,"quality":9.9},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":3.4,"financial":5,"profitability":9.9,"growth":8.8},"insiderStats":[{"symbol":"ADI","cik":"0000006281","year":2026,"quarter":4,"acquiredTransactions":2,"disposedTransactions":42,"acquiredDisposedRatio":0.0476,"totalAcquired":20000,"totalDisposed":69058.062,"averageAcquired":10000,"averageDisposed":1644.2396,"totalPurchases":0,"totalSales":39},{"symbol":"ADI","cik":"0000006281","year":2026,"quarter":3,"acquiredTransactions":3,"disposedTransactions":69,"acquiredDisposedRatio":0.0435,"totalAcquired":30000,"totalDisposed":101620.004,"averageAcquired":10000,"averageDisposed":1472.7537,"totalPurchases":0,"totalSales":59},{"symbol":"ADI","cik":"0000006281","year":2026,"quarter":2,"acquiredTransactions":10,"disposedTransactions":51,"acquiredDisposedRatio":0.1961,"totalAcquired":104192,"totalDisposed":183848,"averageAcquired":10419.2,"averageDisposed":3604.8627,"totalPurchases":0,"totalSales":46},{"symbol":"ADI","cik":"0000006281","year":2026,"quarter":1,"acquiredTransactions":19,"disposedTransactions":68,"acquiredDisposedRatio":0.2794,"totalAcquired":122318,"totalDisposed":177880.178,"averageAcquired":6437.7895,"averageDisposed":2615.885,"totalPurchases":0,"totalSales":52}],"priceHistory":[{"date":"2026-11-11","open":406.35,"high":413.81,"low":398.005,"close":407.96,"volume":2282359},{"date":"2026-11-10","open":388.7,"high":395,"low":384.27,"close":393.3,"volume":4410910},{"date":"2026-11-09","open":369,"high":396.33,"low":367.12,"close":394.66,"volume":6544491},{"date":"2026-11-06","open":374.81,"high":374.81,"low":354.72,"close":363.56,"volume":6868184},{"date":"2026-11-05","open":387.25,"high":400.15,"low":360.13,"close":361.01,"volume":13106861},{"date":"2026-11-04","open":424.11,"high":424.99,"low":396.76,"close":406.24,"volume":5503368},{"date":"2026-11-03","open":424.48,"high":433.1,"low":417.56,"close":419.79,"volume":4487020},{"date":"2026-11-02","open":425.46,"high":433.72,"low":411.94,"close":412.85,"volume":5697299},{"date":"2026-10-30","open":425.49,"high":428.72,"low":406.03,"close":417.11,"volume":7877420},{"date":"2026-10-29","open":428.76,"high":433.39,"low":423.44,"close":433.28,"volume":3155900},{"date":"2026-10-28","open":423.77,"high":429.64,"low":420.17,"close":428.27,"volume":3889160},{"date":"2026-10-27","open":412.31,"high":427.27,"low":411.12,"close":425.35,"volume":4085720},{"date":"2026-10-26","open":393.08,"high":410.34,"low":393.08,"close":407.93,"volume":3810993},{"date":"2026-10-23","open":382.87,"high":393,"low":382,"close":391.07,"volume":2485631},{"date":"2026-10-22","open":398.02,"high":399.99,"low":385.31,"close":385.76,"volume":6585673},{"date":"2026-10-21","open":397.05,"high":408.4,"low":395.06,"close":405.96,"volume":3025391},{"date":"2026-10-20","open":390.98,"high":402.96,"low":387.8,"close":397.05,"volume":2524894},{"date":"2026-10-19","open":404.87,"high":406.83,"low":390.78,"close":394.35,"volume":3529905},{"date":"2026-10-16","open":400.17,"high":410.41,"low":394.79,"close":395.44,"volume":4769319},{"date":"2026-10-15","open":395.59,"high":410,"low":394.18,"close":403.95,"volume":4584297},{"date":"2026-10-14","open":410.21,"high":410.5,"low":401.4,"close":403.57,"volume":5017430},{"date":"2026-10-13","open":401.97,"high":415.18,"low":400.51,"close":414.7,"volume":2700113},{"date":"2026-10-12","open":403.08,"high":408.01,"low":398.97,"close":406.25,"volume":2620211},{"date":"2026-10-09","open":410.31,"high":411.34,"low":399.86,"close":406.19,"volume":2004734},{"date":"2026-10-08","open":402.3,"high":410.78,"low":399.54,"close":405.93,"volume":3704624},{"date":"2026-10-07","open":411.5,"high":413.59,"low":404.6,"close":410.08,"volume":2389933},{"date":"2026-10-06","open":421.08,"high":422.67,"low":417.19,"close":420.55,"volume":2263765},{"date":"2026-10-05","open":417.85,"high":419.34,"low":409.65,"close":419.1,"volume":2131319},{"date":"2026-10-02","open":415.61,"high":421.7,"low":414,"close":417.15,"volume":2629935},{"date":"2026-10-01","open":396.94,"high":406.19,"low":393.92,"close":404.6,"volume":3162643},{"date":"2026-09-30","open":397.5,"high":399.48,"low":393.06,"close":396.71,"volume":2363558},{"date":"2026-09-29","open":401.62,"high":405.38,"low":395.74,"close":398.22,"volume":2476777},{"date":"2026-09-28","open":395.45,"high":396.07,"low":388.13,"close":395.43,"volume":3221342},{"date":"2026-09-25","open":381.53,"high":395.92,"low":381.53,"close":393.6,"volume":2458174},{"date":"2026-09-24","open":381.21,"high":384.34,"low":377.4,"close":382.61,"volume":2372476},{"date":"2026-09-23","open":388.95,"high":390.06,"low":379,"close":385.23,"volume":3204481},{"date":"2026-09-22","open":382.19,"high":390.55,"low":380.58,"close":390.37,"volume":2979536},{"date":"2026-09-21","open":377.05,"high":384.12,"low":370.97,"close":383,"volume":4050443},{"date":"2026-09-18","open":363.13,"high":376.01,"low":363.13,"close":375.72,"volume":7705623},{"date":"2026-09-17","open":369.96,"high":372.27,"low":360.58,"close":362.65,"volume":2853158},{"date":"2026-09-16","open":365.78,"high":367.49,"low":358.66,"close":362.04,"volume":3063647},{"date":"2026-09-15","open":362.48,"high":366.87,"low":359.45,"close":361.35,"volume":2401711},{"date":"2026-09-14","open":363.96,"high":366.26,"low":359.33,"close":361.02,"volume":4731568},{"date":"2026-09-11","open":365.34,"high":380.36,"low":365.34,"close":378.78,"volume":2886520},{"date":"2026-09-10","open":356.95,"high":363.36,"low":356.12,"close":361.25,"volume":2972342},{"date":"2026-09-09","open":359.37,"high":366.97,"low":359.37,"close":365.07,"volume":2359283},{"date":"2026-09-08","open":364.89,"high":366.36,"low":360.39,"close":363.2,"volume":3139621},{"date":"2026-09-04","open":359.84,"high":364.99,"low":358.99,"close":362.25,"volume":3560584},{"date":"2026-09-03","open":350.42,"high":357.27,"low":348,"close":356.5,"volume":3779304},{"date":"2026-09-02","open":355.64,"high":360.77,"low":352.03,"close":355.71,"volume":3338913},{"date":"2026-09-01","open":356.33,"high":356.44,"low":348.66,"close":354.52,"volume":3571975},{"date":"2026-08-31","open":364.88,"high":366.72,"low":361.93,"close":362.14,"volume":2754855},{"date":"2026-08-28","open":374.14,"high":374.14,"low":359.54,"close":361.78,"volume":3350500},{"date":"2026-08-27","open":374.5,"high":376.88,"low":368.03,"close":374.52,"volume":3895042},{"date":"2026-08-26","open":374.87,"high":377.49,"low":370.74,"close":371.8,"volume":2180641},{"date":"2026-08-25","open":376.24,"high":377.48,"low":367.29,"close":373.66,"volume":3740236},{"date":"2026-08-24","open":372.72,"high":373,"low":362.35,"close":371.17,"volume":4755239},{"date":"2026-08-21","open":374.72,"high":378.64,"low":371.46,"close":373.09,"volume":5457207},{"date":"2026-08-20","open":376.92,"high":384.95,"low":369.64,"close":370.24,"volume":3498600},{"date":"2026-08-19","open":378.55,"high":383.4,"low":369.73,"close":373.26,"volume":6308300},{"date":"2026-08-18","open":381.36,"high":385.9,"low":370.23,"close":376.63,"volume":5779100},{"date":"2026-08-17","open":391.54,"high":396.95,"low":389.75,"close":390.28,"volume":3122800},{"date":"2026-08-14","open":381.98,"high":389.45,"low":380.12,"close":389.39,"volume":2115959},{"date":"2026-08-13","open":387.44,"high":389.7,"low":380.51,"close":381.17,"volume":2864448},{"date":"2026-08-12","open":396.22,"high":396.26,"low":383.61,"close":384.43,"volume":2764382},{"date":"2026-08-11","open":389.98,"high":394.16,"low":384.71,"close":385.3,"volume":2360900},{"date":"2026-08-10","open":392.84,"high":394.04,"low":383.83,"close":383.93,"volume":2800683},{"date":"2026-08-07","open":386.73,"high":392.2,"low":385,"close":389.93,"volume":2837771},{"date":"2026-08-06","open":375.25,"high":384.4,"low":373,"close":377.31,"volume":3581747},{"date":"2026-08-05","open":379.49,"high":384.13,"low":374.64,"close":377.69,"volume":2853304},{"date":"2026-08-04","open":372.39,"high":382.48,"low":368.91,"close":380.29,"volume":5082700},{"date":"2026-08-03","open":363,"high":365.73,"low":353.11,"close":361.88,"volume":3743121},{"date":"2026-07-31","open":374.16,"high":376.73,"low":362.86,"close":367.41,"volume":3515303},{"date":"2026-07-30","open":364.85,"high":368.42,"low":361.21,"close":366.67,"volume":6368043},{"date":"2026-07-29","open":361.71,"high":368.94,"low":352.73,"close":353.37,"volume":5475988},{"date":"2026-07-28","open":366.44,"high":373.28,"low":363.15,"close":365.83,"volume":5052850},{"date":"2026-07-27","open":372.78,"high":376.8,"low":361.67,"close":371.89,"volume":5194024},{"date":"2026-07-24","open":374.64,"high":379.58,"low":366.84,"close":371.86,"volume":4080902},{"date":"2026-07-23","open":376.15,"high":382.97,"low":373.39,"close":380.2,"volume":3904100},{"date":"2026-07-22","open":376.83,"high":387.62,"low":376,"close":386.73,"volume":3176119},{"date":"2026-07-21","open":387.91,"high":388,"low":377.69,"close":382.81,"volume":4224544},{"date":"2026-07-20","open":382.1,"high":382.1,"low":372.03,"close":372.46,"volume":2942702},{"date":"2026-07-17","open":369.5,"high":379.78,"low":366.72,"close":375.36,"volume":3674824},{"date":"2026-07-16","open":380.01,"high":386.07,"low":377.65,"close":380.53,"volume":4096300},{"date":"2026-07-15","open":397.35,"high":400.69,"low":383.28,"close":390.96,"volume":3100207},{"date":"2026-07-14","open":398.28,"high":400.47,"low":392,"close":392.75,"volume":3139538},{"date":"2026-07-13","open":389.83,"high":390.59,"low":382.95,"close":386.01,"volume":3483500},{"date":"2026-07-10","open":387.5,"high":398.34,"low":385.93,"close":395.65,"volume":2325909},{"date":"2026-07-09","open":395.6,"high":399.35,"low":388.33,"close":393.64,"volume":3106236},{"date":"2026-07-08","open":374.25,"high":389.78,"low":374.25,"close":385.4,"volume":2609500},{"date":"2026-07-07","open":376.33,"high":381.66,"low":371.09,"close":379.03,"volume":4813813},{"date":"2026-07-06","open":387.91,"high":395.93,"low":385.96,"close":388.83,"volume":4447330},{"date":"2026-07-02","open":390.81,"high":396,"low":372.64,"close":377.16,"volume":6144834},{"date":"2026-07-01","open":390.89,"high":397.58,"low":387.84,"close":388.98,"volume":5750948},{"date":"2026-06-30","open":392.92,"high":401.82,"low":391.78,"close":397.17,"volume":6480700},{"date":"2026-06-29","open":388.16,"high":398.06,"low":385.01,"close":391.78,"volume":5169310},{"date":"2026-06-26","open":405.43,"high":406.08,"low":382.82,"close":386.91,"volume":12478834},{"date":"2026-06-25","open":424.25,"high":431.87,"low":412.35,"close":417.93,"volume":6442350},{"date":"2026-06-24","open":407.22,"high":414.46,"low":404,"close":413.16,"volume":4648302},{"date":"2026-06-23","open":426.86,"high":426.86,"low":403.21,"close":407.26,"volume":7559622},{"date":"2026-06-22","open":437.75,"high":445.91,"low":436.39,"close":445.48,"volume":4289132},{"date":"2026-06-18","open":426.23,"high":438.56,"low":426.23,"close":434.46,"volume":11869000},{"date":"2026-06-17","open":421.64,"high":428.09,"low":414.06,"close":414.45,"volume":3603500},{"date":"2026-06-16","open":426.59,"high":438.65,"low":415.7,"close":416,"volume":4350900},{"date":"2026-06-15","open":429.17,"high":433,"low":424.9,"close":427.58,"volume":4530800},{"date":"2026-06-12","open":411.95,"high":422.23,"low":406.4,"close":417.79,"volume":2997603},{"date":"2026-06-11","open":401.94,"high":413.05,"low":397.01,"close":412.13,"volume":4846699},{"date":"2026-06-10","open":399.56,"high":411,"low":392.41,"close":392.67,"volume":3868600},{"date":"2026-06-09","open":411.95,"high":414.59,"low":383.32,"close":404.62,"volume":5415600},{"date":"2026-06-08","open":414.95,"high":415,"low":401.59,"close":403.89,"volume":5140200},{"date":"2026-06-05","open":419.49,"high":419.64,"low":401.26,"close":401.39,"volume":7242611},{"date":"2026-06-04","open":427.78,"high":432.27,"low":420.59,"close":428.76,"volume":3376722},{"date":"2026-06-03","open":424.9,"high":439.7,"low":418.22,"close":437.67,"volume":5700706},{"date":"2026-06-02","open":409.5,"high":423.97,"low":409,"close":423.2,"volume":4954127},{"date":"2026-06-01","open":404.25,"high":409.99,"low":399.91,"close":402.69,"volume":4335600},{"date":"2026-05-29","open":423.45,"high":423.45,"low":408.17,"close":413.85,"volume":5508118},{"date":"2026-05-28","open":417.14,"high":420.95,"low":407.26,"close":419.01,"volume":5057950},{"date":"2026-05-27","open":433.5,"high":433.5,"low":407.78,"close":416.88,"volume":4096113},{"date":"2026-05-26","open":406.25,"high":422.94,"low":406.25,"close":419.94,"volume":6630600},{"date":"2026-05-22","open":389.14,"high":400.73,"low":387.01,"close":397.07,"volume":6108492},{"date":"2026-05-21","open":396.64,"high":397,"low":381.22,"close":384.21,"volume":5303500},{"date":"2026-05-20","open":390,"high":406.14,"low":383.85,"close":398.05,"volume":10353000},{"date":"2026-05-19","open":409.16,"high":423.42,"low":407.19,"close":414.31,"volume":6190400},{"date":"2026-05-18","open":426.9,"high":428.68,"low":414.07,"close":418.58,"volume":4228500},{"date":"2026-05-15","open":415.18,"high":422.18,"low":414.55,"close":417.49,"volume":3709646},{"date":"2026-05-14","open":430.97,"high":433.91,"low":424.07,"close":426.79,"volume":2811407},{"date":"2026-05-13","open":427.84,"high":435.72,"low":426,"close":432.39,"volume":3486313},{"date":"2026-05-12","open":417.85,"high":420.91,"low":406.77,"close":419.65,"volume":4848607},{"date":"2026-05-11","open":412.21,"high":422.88,"low":411.48,"close":422.73,"volume":3796844}],"momentum":{"ret1m":-10.43776,"ret3m":-6.76275,"ret6m":-12.71488},"stats":{"pe":null,"pb":5.282586036373335,"ps":12.69066915907684,"roic":null,"roe":null,"netMargin":0.2978735236725299,"grossMargin":0.6579962143085192,"debtEq":null,"divYield":0.01179998,"week52High":445.91,"week52Low":224.25,"revenueGrowth":16.9,"avgVolume":null}}