{"ticker":"ACLS","name":"Axcelis Technologies, Inc.","price":99.24,"change":10.26667,"marketCap":3064678869,"sector":"Technology","industry":"Semiconductors","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/ACLS.png","website":"https://www.axcelis.com","range":{"high":193.78,"low":73.6,"pct":21,"label":"$73.60 – $193.78"},"earnings":{"nextDate":"2027-02-16","nextEps":1.23,"lastDate":"2026-11-05","lastActual":1.26,"lastEst":1.11},"target":{"consensus":140,"high":140,"low":140,"upside":"41.1"},"snapshot":{"overall":3,"dcf":3,"roe":3,"pe":2,"pb":3,"de":4,"rating":"B+"},"analyst":{"strongBuy":0,"buy":10,"hold":2,"sell":1,"strongSell":0,"total":13,"buyPct":77,"holdPct":15,"sellPct":8,"sbPct":0,"bPct":77,"hPct":15,"sPct":8,"ssPct":0,"consensus":"Buy","target":140,"upside":"41.1"},"aiScore":{"score":3.5,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":8.3,"momentum":0.6,"valuation":8.2,"quality":3.9},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":8.2,"financial":10,"profitability":3.9,"growth":0},"insiderStats":[{"symbol":"ACLS","cik":"0001113232","year":2026,"quarter":3,"acquiredTransactions":0,"disposedTransactions":4,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":565,"averageAcquired":0,"averageDisposed":141.25,"totalPurchases":0,"totalSales":0},{"symbol":"ACLS","cik":"0001113232","year":2026,"quarter":2,"acquiredTransactions":21,"disposedTransactions":47,"acquiredDisposedRatio":0.4468,"totalAcquired":83663,"totalDisposed":52213,"averageAcquired":3983.9524,"averageDisposed":1110.9149,"totalPurchases":0,"totalSales":18},{"symbol":"ACLS","cik":"0001113232","year":2026,"quarter":1,"acquiredTransactions":1,"disposedTransactions":8,"acquiredDisposedRatio":0.125,"totalAcquired":1734,"totalDisposed":12809,"averageAcquired":1734,"averageDisposed":1601.125,"totalPurchases":0,"totalSales":2},{"symbol":"ACLS","cik":"0001113232","year":2025,"quarter":4,"acquiredTransactions":0,"disposedTransactions":4,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":7125,"averageAcquired":0,"averageDisposed":1781.25,"totalPurchases":0,"totalSales":2}],"priceHistory":[{"date":"2026-11-11","open":111.04,"high":116.8091,"low":109.45,"close":112.7429,"volume":230425},{"date":"2026-11-10","open":107.04,"high":108.43,"low":102.5,"close":106.79,"volume":534222},{"date":"2026-11-09","open":101.42,"high":109.89,"low":101.42,"close":107.64,"volume":652602},{"date":"2026-11-06","open":98.98,"high":100.62,"low":96.3,"close":99.24,"volume":861600},{"date":"2026-11-05","open":94.06,"high":94.06,"low":82.03,"close":90,"volume":1036482},{"date":"2026-11-04","open":95.51,"high":97.05,"low":90.62,"close":92.14,"volume":407129},{"date":"2026-11-03","open":98.28,"high":101.08,"low":96.83,"close":97.38,"volume":367727},{"date":"2026-11-02","open":99.56,"high":100.74,"low":94.82,"close":95.15,"volume":449225},{"date":"2026-10-30","open":105.8,"high":106.38,"low":95.73,"close":100.07,"volume":524248},{"date":"2026-10-29","open":113.23,"high":115.79,"low":110.62,"close":112.02,"volume":284700},{"date":"2026-10-28","open":116.25,"high":116.25,"low":112.78,"close":113.73,"volume":190559},{"date":"2026-10-27","open":109.52,"high":114.15,"low":109.52,"close":113.64,"volume":400408},{"date":"2026-10-26","open":106.74,"high":111.84,"low":106.25,"close":109.11,"volume":265500},{"date":"2026-10-23","open":104.4,"high":108.45,"low":104,"close":106.58,"volume":411961},{"date":"2026-10-22","open":109.8,"high":111.35,"low":104.28,"close":104.74,"volume":294688},{"date":"2026-10-21","open":117.25,"high":119.35,"low":115.19,"close":116.58,"volume":486592},{"date":"2026-10-20","open":110.61,"high":113.82,"low":106.8,"close":112.93,"volume":245989},{"date":"2026-10-19","open":112.95,"high":114.31,"low":109.8,"close":111.21,"volume":244906},{"date":"2026-10-16","open":112.78,"high":114.27,"low":108.19,"close":108.35,"volume":283260},{"date":"2026-10-15","open":113.97,"high":116.81,"low":110.25,"close":115.11,"volume":410500},{"date":"2026-10-14","open":120.7,"high":124.22,"low":118.09,"close":118.61,"volume":264115},{"date":"2026-10-13","open":124.02,"high":126.3,"low":121.88,"close":124.88,"volume":352126},{"date":"2026-10-12","open":132.69,"high":132.69,"low":127.27,"close":127.63,"volume":198946},{"date":"2026-10-09","open":137.37,"high":138.41,"low":133.45,"close":134.71,"volume":244013},{"date":"2026-10-08","open":135.19,"high":138.48,"low":132.48,"close":133.48,"volume":252059},{"date":"2026-10-07","open":137,"high":139.05,"low":135.85,"close":138.4,"volume":279452},{"date":"2026-10-06","open":144.42,"high":144.81,"low":140.73,"close":141.15,"volume":197066},{"date":"2026-10-05","open":147.77,"high":147.91,"low":141.95,"close":142.31,"volume":372690},{"date":"2026-10-02","open":143.28,"high":149.95,"low":141,"close":147.77,"volume":455961},{"date":"2026-10-01","open":133.61,"high":137.14,"low":130.5,"close":136.71,"volume":402958},{"date":"2026-09-30","open":131.81,"high":132.69,"low":128.57,"close":131.18,"volume":477818},{"date":"2026-09-29","open":127,"high":128.88,"low":123.29,"close":128.69,"volume":368268},{"date":"2026-09-28","open":123.99,"high":124.95,"low":120,"close":124.01,"volume":322663},{"date":"2026-09-25","open":117.88,"high":123.38,"low":117.22,"close":123.11,"volume":379103},{"date":"2026-09-24","open":116.08,"high":116.7,"low":111.92,"close":116.14,"volume":385530},{"date":"2026-09-23","open":115.56,"high":118.77,"low":111.19,"close":118.43,"volume":402310},{"date":"2026-09-22","open":112.95,"high":115.87,"low":112.95,"close":115.74,"volume":257086},{"date":"2026-09-21","open":112.5,"high":113.74,"low":110.08,"close":113.15,"volume":291022},{"date":"2026-09-18","open":106.15,"high":109.41,"low":105.05,"close":109.32,"volume":486162},{"date":"2026-09-17","open":106.16,"high":107.84,"low":103.94,"close":104.6,"volume":394426},{"date":"2026-09-16","open":107.41,"high":107.63,"low":102.66,"close":103.75,"volume":441238},{"date":"2026-09-15","open":107.36,"high":107.36,"low":103.13,"close":105.04,"volume":309265},{"date":"2026-09-14","open":107.26,"high":109.02,"low":104.95,"close":105.31,"volume":435642},{"date":"2026-09-11","open":115.86,"high":117.36,"low":113.18,"close":113.43,"volume":311634},{"date":"2026-09-10","open":112.5,"high":115.05,"low":111.01,"close":113.3,"volume":173900},{"date":"2026-09-09","open":117.87,"high":120.34,"low":114.69,"close":115.56,"volume":307325},{"date":"2026-09-08","open":118.31,"high":120.96,"low":117.15,"close":119.17,"volume":250712},{"date":"2026-09-04","open":112.35,"high":115.2,"low":111.79,"close":115.08,"volume":480751},{"date":"2026-09-03","open":110.24,"high":111.94,"low":107.87,"close":110.37,"volume":248535},{"date":"2026-09-02","open":110.6,"high":111.81,"low":108,"close":110.77,"volume":443237},{"date":"2026-09-01","open":113.57,"high":114.5,"low":109.62,"close":110.09,"volume":301476},{"date":"2026-08-31","open":116.76,"high":117.33,"low":113.59,"close":115.33,"volume":307863},{"date":"2026-08-28","open":122.4,"high":123,"low":115.26,"close":115.57,"volume":301612},{"date":"2026-08-27","open":124.61,"high":126.7,"low":119.37,"close":122.4,"volume":348940},{"date":"2026-08-26","open":125.5,"high":125.94,"low":119.69,"close":120.36,"volume":354058},{"date":"2026-08-25","open":127.04,"high":127.43,"low":122.55,"close":125.4,"volume":281509},{"date":"2026-08-24","open":124.5,"high":124.63,"low":121.24,"close":123.49,"volume":224340},{"date":"2026-08-21","open":126.64,"high":127.43,"low":121.95,"close":127.07,"volume":378910},{"date":"2026-08-20","open":124.6,"high":127.03,"low":123.01,"close":124.97,"volume":216457},{"date":"2026-08-19","open":137.08,"high":137.31,"low":125.5,"close":126.43,"volume":425000},{"date":"2026-08-18","open":136.19,"high":138.99,"low":132.87,"close":135.39,"volume":304700},{"date":"2026-08-17","open":140.75,"high":145.7,"low":138.77,"close":144.11,"volume":282115},{"date":"2026-08-14","open":140.08,"high":142.34,"low":137.53,"close":140.15,"volume":219900},{"date":"2026-08-13","open":141.29,"high":145.69,"low":141.05,"close":143.03,"volume":187326},{"date":"2026-08-12","open":141.91,"high":143,"low":139.75,"close":142.14,"volume":273772},{"date":"2026-08-11","open":136.78,"high":137.78,"low":132.27,"close":135.36,"volume":283100},{"date":"2026-08-10","open":142.97,"high":142.98,"low":131.91,"close":132.65,"volume":355143},{"date":"2026-08-07","open":136.66,"high":141.33,"low":136.66,"close":140.27,"volume":464108},{"date":"2026-08-06","open":136.7,"high":144.08,"low":130.83,"close":136.66,"volume":907764},{"date":"2026-08-05","open":136.3,"high":140.66,"low":133.87,"close":136.67,"volume":617995},{"date":"2026-08-04","open":136.64,"high":140.52,"low":135.24,"close":139.7,"volume":401800},{"date":"2026-08-03","open":126.03,"high":133.35,"low":124.72,"close":131.12,"volume":411900},{"date":"2026-07-31","open":130.87,"high":136.8,"low":126.02,"close":130.38,"volume":481473},{"date":"2026-07-30","open":118.9,"high":127.26,"low":117.36,"close":125.21,"volume":339221},{"date":"2026-07-29","open":119.28,"high":121.56,"low":111.8,"close":112.05,"volume":399238},{"date":"2026-07-28","open":122.01,"high":122.01,"low":112.34,"close":120.03,"volume":600074},{"date":"2026-07-27","open":134.3,"high":136.64,"low":122.92,"close":128.11,"volume":407600},{"date":"2026-07-24","open":140.57,"high":140.57,"low":131.48,"close":134.1,"volume":363372},{"date":"2026-07-23","open":139.5,"high":143.87,"low":138.13,"close":141.51,"volume":270631},{"date":"2026-07-22","open":139.14,"high":145.01,"low":139.14,"close":141.95,"volume":273476},{"date":"2026-07-21","open":139.05,"high":143.66,"low":133.89,"close":143.21,"volume":368334},{"date":"2026-07-20","open":137.22,"high":139.51,"low":130.27,"close":131.7,"volume":388400},{"date":"2026-07-17","open":130.84,"high":141.31,"low":127.96,"close":136.42,"volume":689994},{"date":"2026-07-16","open":140.11,"high":146.09,"low":137.5,"close":139.34,"volume":373345},{"date":"2026-07-15","open":144.67,"high":149.99,"low":140.33,"close":145.01,"volume":450281},{"date":"2026-07-14","open":143.21,"high":145.71,"low":140.25,"close":142.24,"volume":473693},{"date":"2026-07-13","open":139.84,"high":141.22,"low":135.97,"close":136.56,"volume":294487},{"date":"2026-07-10","open":139.32,"high":144.61,"low":138.59,"close":143.35,"volume":328168},{"date":"2026-07-09","open":141.75,"high":146,"low":140.61,"close":142.93,"volume":425724},{"date":"2026-07-08","open":129.82,"high":135.98,"low":129.1,"close":135.43,"volume":569346},{"date":"2026-07-07","open":130.87,"high":133.03,"low":122.6,"close":131.54,"volume":860912},{"date":"2026-07-06","open":148.43,"high":152.21,"low":138.87,"close":139.97,"volume":672123},{"date":"2026-07-02","open":176.62,"high":176.62,"low":141.67,"close":144.5,"volume":1037599},{"date":"2026-07-01","open":181,"high":185.01,"low":173.1,"close":178.33,"volume":586652},{"date":"2026-06-30","open":178.69,"high":191.2,"low":178.66,"close":189.45,"volume":807892},{"date":"2026-06-29","open":172.12,"high":176.46,"low":163.75,"close":176.13,"volume":658719},{"date":"2026-06-26","open":171.94,"high":176.66,"low":168.7,"close":173.23,"volume":1774900},{"date":"2026-06-25","open":178.17,"high":180.93,"low":169.07,"close":180.7,"volume":606199},{"date":"2026-06-24","open":172.22,"high":172.22,"low":164.49,"close":168.91,"volume":541302},{"date":"2026-06-23","open":171.01,"high":174.88,"low":169,"close":171.06,"volume":562663},{"date":"2026-06-22","open":189.84,"high":190.25,"low":179.59,"close":183.92,"volume":503872},{"date":"2026-06-18","open":184.12,"high":188.72,"low":183.23,"close":187.53,"volume":688836},{"date":"2026-06-17","open":183.3,"high":187.37,"low":174.05,"close":175.45,"volume":426657},{"date":"2026-06-16","open":189.82,"high":193.5,"low":176,"close":176.85,"volume":661302},{"date":"2026-06-15","open":185.31,"high":193.78,"low":185.31,"close":191.6,"volume":1005237},{"date":"2026-06-12","open":174.2,"high":183.62,"low":172.5,"close":180.12,"volume":641307},{"date":"2026-06-11","open":164.94,"high":174.02,"low":160.06,"close":173.57,"volume":695900},{"date":"2026-06-10","open":161.55,"high":172,"low":154.06,"close":157.43,"volume":822186},{"date":"2026-06-09","open":160.4,"high":182.19,"low":157.84,"close":164.57,"volume":1248000},{"date":"2026-06-08","open":153.16,"high":160.35,"low":151.73,"close":154.76,"volume":520900},{"date":"2026-06-05","open":155.28,"high":159.26,"low":147.05,"close":147.16,"volume":442016},{"date":"2026-06-04","open":153.12,"high":167.51,"low":151.23,"close":161.87,"volume":719758},{"date":"2026-06-03","open":160.08,"high":162,"low":156.55,"close":159.19,"volume":450504},{"date":"2026-06-02","open":153.78,"high":159.03,"low":152.84,"close":158.78,"volume":272315},{"date":"2026-06-01","open":147.75,"high":151.22,"low":145.25,"close":150.42,"volume":417445},{"date":"2026-05-29","open":155.85,"high":157.81,"low":149.28,"close":150.41,"volume":518060},{"date":"2026-05-28","open":157.8,"high":158.23,"low":151.88,"close":155.55,"volume":318727},{"date":"2026-05-27","open":166.01,"high":167.01,"low":157.72,"close":157.91,"volume":540072},{"date":"2026-05-26","open":160.75,"high":164.96,"low":157.24,"close":164.27,"volume":478952},{"date":"2026-05-22","open":153.23,"high":158.98,"low":151.82,"close":156.94,"volume":477373},{"date":"2026-05-21","open":148.85,"high":155.07,"low":147.91,"close":152.51,"volume":349810},{"date":"2026-05-20","open":146.09,"high":151.35,"low":144.66,"close":149.56,"volume":386254},{"date":"2026-05-19","open":141.64,"high":144.4,"low":137.84,"close":143.23,"volume":640445},{"date":"2026-05-18","open":154.67,"high":155.61,"low":143.09,"close":146.24,"volume":609014},{"date":"2026-05-15","open":155.31,"high":157.22,"low":152.59,"close":155.18,"volume":556391},{"date":"2026-05-14","open":163.39,"high":165.46,"low":160,"close":161.64,"volume":393553},{"date":"2026-05-13","open":165.48,"high":167.65,"low":158.36,"close":162.15,"volume":573042},{"date":"2026-05-12","open":159.2,"high":163.06,"low":153.02,"close":161.64,"volume":751722},{"date":"2026-05-11","open":164.93,"high":168.14,"low":160.45,"close":165.08,"volume":639246}],"momentum":{"ret1m":-28.2948,"ret3m":-29.25073,"ret6m":-37.45115},"stats":{"pe":null,"pb":2.7529968362446704,"ps":3.4425233464608502,"roic":null,"roe":null,"netMargin":0.1174523331858079,"grossMargin":0.4281150518623026,"debtEq":null,"divYield":null,"week52High":193.78,"week52Low":73.6,"revenueGrowth":-17.6,"avgVolume":null}}