{"ticker":"AAPL","name":"Apple Inc.","price":347.44,"change":-0.92674,"marketCap":5070608848000,"sector":"Technology","industry":"Consumer Electronics","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/AAPL.png","website":"https://www.apple.com","range":{"high":355.38,"low":243.42,"pct":93,"label":"$243.42 – $355.38"},"earnings":{"nextDate":"2027-02-04","nextEps":2.91,"lastDate":"2026-11-02","lastActual":2.05,"lastEst":1.99},"target":{"consensus":341.94,"high":400,"low":245,"upside":"-1.6"},"snapshot":{"overall":3,"dcf":3,"roe":5,"pe":2,"pb":1,"de":2,"rating":"B+"},"analyst":{"strongBuy":1,"buy":69,"hold":33,"sell":9,"strongSell":0,"total":112,"buyPct":63,"holdPct":29,"sellPct":8,"sbPct":1,"bPct":62,"hPct":29,"sPct":8,"ssPct":0,"consensus":"Buy","target":341.94,"upside":"-1.6"},"aiScore":{"score":3.7,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6.4,"momentum":7.5,"valuation":1.6,"quality":9.2},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":1.6,"financial":3.5,"profitability":9.2,"growth":8},"insiderStats":[{"symbol":"AAPL","cik":"0000320193","year":2026,"quarter":4,"acquiredTransactions":7,"disposedTransactions":41,"acquiredDisposedRatio":0.1707,"totalAcquired":786693,"totalDisposed":1252162,"averageAcquired":112384.7143,"averageDisposed":30540.5366,"totalPurchases":0,"totalSales":25},{"symbol":"AAPL","cik":"0000320193","year":2026,"quarter":3,"acquiredTransactions":9,"disposedTransactions":10,"acquiredDisposedRatio":0.9,"totalAcquired":455601,"totalDisposed":59762,"averageAcquired":50622.3333,"averageDisposed":5976.2,"totalPurchases":0,"totalSales":8},{"symbol":"AAPL","cik":"0000320193","year":2026,"quarter":2,"acquiredTransactions":7,"disposedTransactions":40,"acquiredDisposedRatio":0.175,"totalAcquired":303199,"totalDisposed":927380,"averageAcquired":43314.1429,"averageDisposed":23184.5,"totalPurchases":0,"totalSales":14},{"symbol":"AAPL","cik":"0000320193","year":2026,"quarter":1,"acquiredTransactions":15,"disposedTransactions":10,"acquiredDisposedRatio":1.5,"totalAcquired":76696,"totalDisposed":102492,"averageAcquired":5113.0667,"averageDisposed":10249.2,"totalPurchases":0,"totalSales":0}],"priceHistory":[{"date":"2026-11-10","open":351.545,"high":353.87,"low":346.4605,"close":347.31,"volume":14166406},{"date":"2026-11-09","open":345,"high":352.33,"low":344.78,"close":350.69,"volume":48753052},{"date":"2026-11-06","open":338.73,"high":345.79,"low":338.3,"close":342.37,"volume":44703806},{"date":"2026-11-05","open":353.89,"high":355.38,"low":342.06,"close":344.17,"volume":75678945},{"date":"2026-11-04","open":341.57,"high":354.5,"low":340.99,"close":349.51,"volume":89637749},{"date":"2026-11-03","open":325.58,"high":334.5,"low":325.33,"close":331.9,"volume":63160026},{"date":"2026-11-02","open":342.67,"high":343.8,"low":335.82,"close":338.32,"volume":64757700},{"date":"2026-10-30","open":346.72,"high":349.19,"low":334.35,"close":344.63,"volume":67842804},{"date":"2026-10-29","open":348,"high":351.43,"low":347.3,"close":348.91,"volume":42582126},{"date":"2026-10-28","open":346.92,"high":347.18,"low":343.52,"close":343.83,"volume":35714331},{"date":"2026-10-27","open":343.17,"high":347.78,"low":342.39,"close":347.1,"volume":39984400},{"date":"2026-10-26","open":343.92,"high":347.09,"low":341.03,"close":343.91,"volume":42743600},{"date":"2026-10-23","open":349.12,"high":351.73,"low":345.75,"close":347.73,"volume":39539700},{"date":"2026-10-22","open":344.94,"high":348.36,"low":342.28,"close":348.22,"volume":46898900},{"date":"2026-10-21","open":339.36,"high":345.25,"low":338.83,"close":343.99,"volume":35614126},{"date":"2026-10-20","open":339.86,"high":343.06,"low":338.7,"close":339.5,"volume":35851400},{"date":"2026-10-19","open":340.78,"high":346,"low":340.12,"close":342.94,"volume":34573200},{"date":"2026-10-16","open":346.09,"high":347.82,"low":340.46,"close":343.46,"volume":59946400},{"date":"2026-10-15","open":346.95,"high":347.85,"low":341.6,"close":342,"volume":39767300},{"date":"2026-10-14","open":344.61,"high":347.09,"low":341.72,"close":342.96,"volume":50061100},{"date":"2026-10-13","open":344.67,"high":348.15,"low":340.74,"close":341.27,"volume":38983839},{"date":"2026-10-12","open":338.22,"high":342.63,"low":337.6,"close":340.97,"volume":25900600},{"date":"2026-10-09","open":331.7,"high":338.61,"low":330.7,"close":336.64,"volume":37881200},{"date":"2026-10-08","open":336.82,"high":341.57,"low":335.9,"close":340.42,"volume":35332449},{"date":"2026-10-07","open":336.96,"high":338.67,"low":332.78,"close":336.67,"volume":34147900},{"date":"2026-10-06","open":332.28,"high":334.38,"low":330.62,"close":333.63,"volume":30449005},{"date":"2026-10-05","open":332.82,"high":336.21,"low":331.65,"close":332.89,"volume":34400900},{"date":"2026-10-02","open":333.26,"high":334.54,"low":330.61,"close":333.69,"volume":33278600},{"date":"2026-10-01","open":330,"high":332.48,"low":325.81,"close":330.32,"volume":36306346},{"date":"2026-09-30","open":330.8,"high":339.5,"low":330.14,"close":333.02,"volume":49988600},{"date":"2026-09-29","open":336.97,"high":337.09,"low":328.7,"close":329.4,"volume":38478037},{"date":"2026-09-28","open":340.37,"high":342.99,"low":338.04,"close":338.4,"volume":32820849},{"date":"2026-09-25","open":336.04,"high":341.67,"low":334.53,"close":341.07,"volume":30002507},{"date":"2026-09-24","open":336.72,"high":338.91,"low":334.3,"close":335.92,"volume":24733100},{"date":"2026-09-23","open":341.08,"high":341.8,"low":335.5,"close":337.02,"volume":31658823},{"date":"2026-09-22","open":340.14,"high":345.34,"low":338.75,"close":339.75,"volume":40711800},{"date":"2026-09-21","open":335.28,"high":339.64,"low":333.05,"close":338.98,"volume":34999229},{"date":"2026-09-18","open":337.91,"high":338.49,"low":332.53,"close":336.13,"volume":86588203},{"date":"2026-09-17","open":334.77,"high":338.34,"low":330.18,"close":337,"volume":36700225},{"date":"2026-09-16","open":332.53,"high":335.48,"low":330.7,"close":332.41,"volume":35981000},{"date":"2026-09-15","open":330.14,"high":331.78,"low":328.35,"close":331.34,"volume":31748200},{"date":"2026-09-14","open":334.79,"high":335.5,"low":331.34,"close":333.08,"volume":39269147},{"date":"2026-09-11","open":327.45,"high":336.22,"low":326.3,"close":332.27,"volume":50716900},{"date":"2026-09-10","open":316.67,"high":326.74,"low":316.51,"close":326.57,"volume":70011913},{"date":"2026-09-09","open":315.49,"high":319.15,"low":309.9,"close":315.34,"volume":65640000},{"date":"2026-09-08","open":317.1,"high":320.7,"low":314.9,"close":316.22,"volume":35477100},{"date":"2026-09-04","open":328.31,"high":328.93,"low":317.86,"close":319.97,"volume":39606900},{"date":"2026-09-03","open":324.87,"high":330.81,"low":324.11,"close":328.21,"volume":37225838},{"date":"2026-09-02","open":326.87,"high":328.4,"low":323.53,"close":324.96,"volume":33776400},{"date":"2026-09-01","open":316.98,"high":327.3,"low":314.73,"close":325.13,"volume":53167400},{"date":"2026-08-31","open":319.6,"high":321.24,"low":312.8,"close":316.85,"volume":41242724},{"date":"2026-08-28","open":316.85,"high":322.37,"low":315.45,"close":319.7,"volume":38649400},{"date":"2026-08-27","open":310.55,"high":315.4,"low":309.4,"close":314.58,"volume":32419233},{"date":"2026-08-26","open":310.3,"high":315.43,"low":308.8,"close":313.45,"volume":34024500},{"date":"2026-08-25","open":310.79,"high":313.59,"low":308.21,"close":309.9,"volume":25869807},{"date":"2026-08-24","open":311.47,"high":313.36,"low":309.97,"close":310.34,"volume":34673600},{"date":"2026-08-21","open":312.05,"high":312.38,"low":307.01,"close":309.35,"volume":46876815},{"date":"2026-08-20","open":317.46,"high":320.28,"low":310.65,"close":311.3,"volume":40959200},{"date":"2026-08-19","open":310.14,"high":319.28,"low":309.6,"close":316.83,"volume":50505646},{"date":"2026-08-18","open":307.58,"high":311.49,"low":305.74,"close":310.03,"volume":53424535},{"date":"2026-08-17","open":306.21,"high":307.66,"low":302.94,"close":305.59,"volume":38169300},{"date":"2026-08-14","open":306,"high":307.49,"low":304.3,"close":305.93,"volume":28229400},{"date":"2026-08-13","open":304.21,"high":306,"low":302.05,"close":305.26,"volume":40349300},{"date":"2026-08-12","open":305.1,"high":305.66,"low":300.57,"close":302.25,"volume":41657800},{"date":"2026-08-11","open":307.75,"high":309.97,"low":302.79,"close":304.91,"volume":37476746},{"date":"2026-08-10","open":306.83,"high":308.26,"low":304.61,"close":308.26,"volume":44812503},{"date":"2026-08-07","open":311.45,"high":314.81,"low":310.74,"close":313.33,"volume":34437200},{"date":"2026-08-06","open":314.34,"high":316.29,"low":309.23,"close":312.41,"volume":46139901},{"date":"2026-08-05","open":309.36,"high":311.71,"low":305.67,"close":311,"volume":49438800},{"date":"2026-08-04","open":302.73,"high":310.42,"low":301.32,"close":309.38,"volume":68001000},{"date":"2026-08-03","open":309.58,"high":311.8,"low":302.56,"close":303.42,"volume":75052000},{"date":"2026-07-31","open":304.81,"high":310.69,"low":300,"close":308.91,"volume":132489137},{"date":"2026-07-30","open":333.1,"high":334.75,"low":329.59,"close":333.43,"volume":74817800},{"date":"2026-07-29","open":339.73,"high":344.57,"low":337.35,"close":338.19,"volume":56090840},{"date":"2026-07-28","open":340.03,"high":342.89,"low":335.6,"close":340.08,"volume":51859042},{"date":"2026-07-27","open":334.54,"high":339.57,"low":334.02,"close":336.91,"volume":49604300},{"date":"2026-07-24","open":321.79,"high":334.37,"low":321.62,"close":333.02,"volume":47489415},{"date":"2026-07-23","open":321.73,"high":323.3,"low":319.35,"close":321.66,"volume":40840800},{"date":"2026-07-22","open":327.87,"high":329,"low":323.34,"close":325.89,"volume":38755929},{"date":"2026-07-21","open":323.13,"high":329.6,"low":322.22,"close":327.74,"volume":41338917},{"date":"2026-07-20","open":333.51,"high":333.71,"low":323.68,"close":326.59,"volume":53468008},{"date":"2026-07-17","open":331.98,"high":334.99,"low":329,"close":333.74,"volume":63407100},{"date":"2026-07-16","open":328.01,"high":334.68,"low":326.79,"close":333.26,"volume":62970617},{"date":"2026-07-15","open":317.62,"high":328.73,"low":317.32,"close":327.5,"volume":60957644},{"date":"2026-07-14","open":313.76,"high":316.19,"low":311.91,"close":314.86,"volume":36336829},{"date":"2026-07-13","open":317.02,"high":323.45,"low":315.78,"close":317.31,"volume":43257804},{"date":"2026-07-10","open":314.72,"high":316.91,"low":312.17,"close":315.32,"volume":34132321},{"date":"2026-07-09","open":310.51,"high":316.53,"low":308.16,"close":316.22,"volume":48124500},{"date":"2026-07-08","open":311.91,"high":314.82,"low":307.05,"close":313.39,"volume":41323500},{"date":"2026-07-07","open":315.29,"high":315.48,"low":310.15,"close":310.66,"volume":42490002},{"date":"2026-07-06","open":307.36,"high":314.2,"low":307,"close":312.66,"volume":53590000},{"date":"2026-07-02","open":294.12,"high":309.42,"low":293.68,"close":308.63,"volume":75400626},{"date":"2026-07-01","open":293.44,"high":296.59,"low":289.2,"close":294.38,"volume":50164232},{"date":"2026-06-30","open":281.17,"high":289.94,"low":280.7,"close":289.36,"volume":65100200},{"date":"2026-06-29","open":286.73,"high":288.37,"low":279.85,"close":281.74,"volume":66427002},{"date":"2026-06-26","open":275,"high":285.95,"low":274.21,"close":283.78,"volume":261775500},{"date":"2026-06-25","open":287.4,"high":288.8,"low":273.75,"close":275.15,"volume":107253659},{"date":"2026-06-24","open":295.36,"high":299.7,"low":292.94,"close":293.08,"volume":53081900},{"date":"2026-06-23","open":297.54,"high":301.64,"low":294.18,"close":294.3,"volume":52010929},{"date":"2026-06-22","open":297.31,"high":302.42,"low":296.76,"close":297.01,"volume":44879914},{"date":"2026-06-18","open":298.11,"high":300.57,"low":295.62,"close":298.01,"volume":85962201},{"date":"2026-06-17","open":300.85,"high":302.07,"low":294.36,"close":295.95,"volume":42745100},{"date":"2026-06-16","open":295.25,"high":300.48,"low":293.97,"close":299.24,"volume":39874404},{"date":"2026-06-15","open":294.12,"high":297.78,"low":291.7,"close":296.42,"volume":45732600},{"date":"2026-06-12","open":296.03,"high":297.14,"low":289.62,"close":291.13,"volume":38784789},{"date":"2026-06-11","open":293.72,"high":297,"low":289.59,"close":295.63,"volume":42572500},{"date":"2026-06-10","open":290.74,"high":294.75,"low":287.38,"close":291.58,"volume":52793300},{"date":"2026-06-09","open":300.27,"high":300.75,"low":287.78,"close":290.55,"volume":70108847},{"date":"2026-06-08","open":308.74,"high":317.4,"low":301.17,"close":301.54,"volume":77949100},{"date":"2026-06-05","open":312.86,"high":315.17,"low":307.15,"close":307.34,"volume":65310502},{"date":"2026-06-04","open":313.23,"high":313.54,"low":309.65,"close":311.23,"volume":44869134},{"date":"2026-06-03","open":314.18,"high":316.94,"low":308.85,"close":310.26,"volume":50836705},{"date":"2026-06-02","open":307.46,"high":315.45,"low":306.69,"close":315.2,"volume":44534716},{"date":"2026-06-01","open":309.63,"high":310.94,"low":305.02,"close":306.31,"volume":48849933},{"date":"2026-05-29","open":311.77,"high":315,"low":309.53,"close":312.06,"volume":70026800},{"date":"2026-05-28","open":310.68,"high":312.8,"low":309.57,"close":312.51,"volume":48220400},{"date":"2026-05-27","open":308.33,"high":313.26,"low":308.3,"close":310.85,"volume":50430919},{"date":"2026-05-26","open":309.56,"high":311.82,"low":307.67,"close":308.33,"volume":48000500},{"date":"2026-05-22","open":306.12,"high":311.4,"low":305.84,"close":308.82,"volume":43670223},{"date":"2026-05-21","open":301.06,"high":305.54,"low":300.4,"close":304.99,"volume":42965126},{"date":"2026-05-20","open":298.18,"high":302.8,"low":298.08,"close":302.25,"volume":38229843},{"date":"2026-05-19","open":296.97,"high":300.51,"low":296.35,"close":298.97,"volume":42243600},{"date":"2026-05-18","open":300.24,"high":300.66,"low":294.91,"close":297.84,"volume":34483000},{"date":"2026-05-15","open":297.9,"high":303.2,"low":296.52,"close":300.23,"volume":54862836},{"date":"2026-05-14","open":299.82,"high":300.45,"low":295.38,"close":298.21,"volume":35324922},{"date":"2026-05-13","open":293.5,"high":300.92,"low":293.5,"close":298.87,"volume":52684300},{"date":"2026-05-12","open":292.56,"high":295.27,"low":292.56,"close":294.8,"volume":45748129},{"date":"2026-05-11","open":291.98,"high":293.88,"low":290.23,"close":292.68,"volume":42247300}],"momentum":{"ret1m":3.20817,"ret3m":12.71005,"ret6m":18.45084},"stats":{"pe":null,"pb":45.16132631654072,"ps":10.589492074497633,"roic":null,"roe":null,"netMargin":0.27603511864236874,"grossMargin":0.48785591666423017,"debtEq":null,"divYield":0.00305089,"week52High":355.38,"week52Low":243.42,"revenueGrowth":15.1,"avgVolume":null}}