{"ticker":"AA","name":"Alcoa Corporation","price":39.54,"change":2.91515,"marketCap":10437368818,"sector":"Basic Materials","industry":"Aluminum","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/AA.png","website":"https://www.alcoa.com","range":{"high":84.38,"low":35.12,"pct":9,"label":"$35.12 – $84.38"},"earnings":{"nextDate":"2027-01-21","nextEps":1.56,"lastDate":"2026-10-15","lastActual":1.82,"lastEst":1.51},"target":{"consensus":60.43,"high":70,"low":53,"upside":"52.8"},"snapshot":{"overall":4,"dcf":3,"roe":5,"pe":3,"pb":4,"de":2,"rating":"A"},"analyst":{"strongBuy":1,"buy":21,"hold":19,"sell":1,"strongSell":0,"total":42,"buyPct":52,"holdPct":45,"sellPct":2,"sbPct":2,"bPct":50,"hPct":45,"sPct":2,"ssPct":0,"consensus":"Buy","target":60.43,"upside":"52.8"},"aiScore":{"score":3.6,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.7,"momentum":1.6,"valuation":9.9,"quality":3.6},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.9,"financial":10,"profitability":3.6,"growth":4.1},"insiderStats":[{"symbol":"AA","cik":"0001675149","year":2026,"quarter":3,"acquiredTransactions":1,"disposedTransactions":6,"acquiredDisposedRatio":0.1667,"totalAcquired":2638,"totalDisposed":30653,"averageAcquired":2638,"averageDisposed":5108.8333,"totalPurchases":0,"totalSales":4},{"symbol":"AA","cik":"0001675149","year":2026,"quarter":2,"acquiredTransactions":11,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":34080,"totalDisposed":0,"averageAcquired":3098.1818,"averageDisposed":0,"totalPurchases":0,"totalSales":0},{"symbol":"AA","cik":"0001675149","year":2026,"quarter":1,"acquiredTransactions":23,"disposedTransactions":25,"acquiredDisposedRatio":0.92,"totalAcquired":167052,"totalDisposed":90197,"averageAcquired":7263.1304,"averageDisposed":3607.88,"totalPurchases":0,"totalSales":0},{"symbol":"AA","cik":"0001675149","year":2025,"quarter":3,"acquiredTransactions":1,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":1022,"totalDisposed":0,"averageAcquired":1022,"averageDisposed":0,"totalPurchases":0,"totalSales":0}],"priceHistory":[{"date":"2026-11-10","open":40.76,"high":40.8,"low":39.21,"close":39.795,"volume":2733568},{"date":"2026-11-09","open":41,"high":42.14,"low":40.9,"close":41.82,"volume":4356726},{"date":"2026-11-06","open":38.83,"high":39.8,"low":38.75,"close":39.54,"volume":5196655},{"date":"2026-11-05","open":41.4,"high":41.79,"low":38.2,"close":38.42,"volume":5720018},{"date":"2026-11-04","open":40.73,"high":40.9,"low":39.7,"close":40.58,"volume":7019114},{"date":"2026-11-03","open":40.02,"high":40.07,"low":39.32,"close":39.49,"volume":3439300},{"date":"2026-11-02","open":39.47,"high":40.92,"low":39.35,"close":39.9,"volume":3396287},{"date":"2026-10-30","open":39.03,"high":39.77,"low":38.6,"close":39.19,"volume":3568023},{"date":"2026-10-29","open":39.76,"high":40.41,"low":39.43,"close":39.89,"volume":4271001},{"date":"2026-10-28","open":39.9,"high":40.21,"low":38.94,"close":40.21,"volume":6203612},{"date":"2026-10-27","open":39.09,"high":40.02,"low":39.08,"close":39.93,"volume":4774826},{"date":"2026-10-26","open":38.28,"high":38.71,"low":37.71,"close":38.7,"volume":4211685},{"date":"2026-10-23","open":38.28,"high":38.74,"low":37.9,"close":37.91,"volume":3775221},{"date":"2026-10-22","open":38.75,"high":39.28,"low":38.35,"close":38.7,"volume":5557400},{"date":"2026-10-21","open":40.7,"high":41.03,"low":40.33,"close":40.73,"volume":3087248},{"date":"2026-10-20","open":40.72,"high":41.36,"low":40.03,"close":40.79,"volume":5743982},{"date":"2026-10-19","open":41.79,"high":42.13,"low":40.88,"close":41.67,"volume":6590573},{"date":"2026-10-16","open":41.65,"high":44.35,"low":41.08,"close":41.45,"volume":13842900},{"date":"2026-10-15","open":39.77,"high":40.68,"low":38.85,"close":40.42,"volume":8156329},{"date":"2026-10-14","open":40.91,"high":41.26,"low":39.49,"close":40.08,"volume":5700100},{"date":"2026-10-13","open":41.43,"high":41.78,"low":40.74,"close":41.49,"volume":4698076},{"date":"2026-10-12","open":41.68,"high":42.05,"low":41.41,"close":41.67,"volume":5183038},{"date":"2026-10-09","open":43.09,"high":43.28,"low":41.98,"close":42.2,"volume":4163181},{"date":"2026-10-08","open":42.01,"high":42.98,"low":41.84,"close":42.83,"volume":4268885},{"date":"2026-10-07","open":41.99,"high":42.63,"low":41.63,"close":42.48,"volume":3665286},{"date":"2026-10-06","open":43.94,"high":44.21,"low":42.97,"close":43.17,"volume":2910451},{"date":"2026-10-05","open":42.27,"high":44.1,"low":41.96,"close":43.49,"volume":5100327},{"date":"2026-10-02","open":42.15,"high":42.62,"low":41.72,"close":41.95,"volume":3690896},{"date":"2026-10-01","open":41.57,"high":42.07,"low":41.01,"close":42.06,"volume":4919097},{"date":"2026-09-30","open":42.18,"high":43.04,"low":41.75,"close":42,"volume":3076710},{"date":"2026-09-29","open":42.33,"high":42.52,"low":41.47,"close":41.97,"volume":3414231},{"date":"2026-09-28","open":42.01,"high":42.71,"low":41.75,"close":42.25,"volume":3034236},{"date":"2026-09-25","open":42.52,"high":43.18,"low":42.25,"close":42.85,"volume":3401412},{"date":"2026-09-24","open":43.49,"high":43.49,"low":42.28,"close":42.68,"volume":4592241},{"date":"2026-09-23","open":44.11,"high":44.86,"low":43.97,"close":44.02,"volume":3282011},{"date":"2026-09-22","open":44.76,"high":46.13,"low":43.87,"close":44.71,"volume":4333963},{"date":"2026-09-21","open":44.36,"high":44.9,"low":44.28,"close":44.64,"volume":3096872},{"date":"2026-09-18","open":46.96,"high":47.13,"low":43.98,"close":44.43,"volume":10869910},{"date":"2026-09-17","open":47.25,"high":47.49,"low":46.85,"close":46.97,"volume":2560387},{"date":"2026-09-16","open":47.09,"high":47.47,"low":45.82,"close":46.26,"volume":3584433},{"date":"2026-09-15","open":47.18,"high":47.48,"low":46.12,"close":46.52,"volume":3646554},{"date":"2026-09-14","open":47.25,"high":47.58,"low":46.56,"close":46.95,"volume":3833060},{"date":"2026-09-11","open":48.73,"high":49.05,"low":47.6,"close":48.26,"volume":3102067},{"date":"2026-09-10","open":49.08,"high":50.24,"low":48.18,"close":48.3,"volume":3864579},{"date":"2026-09-09","open":53,"high":53.17,"low":50.43,"close":50.73,"volume":2744415},{"date":"2026-09-08","open":51.36,"high":52.78,"low":51.36,"close":51.74,"volume":3499436},{"date":"2026-09-04","open":50.32,"high":50.72,"low":49.86,"close":49.97,"volume":2824751},{"date":"2026-09-03","open":52.32,"high":52.58,"low":50.65,"close":51.05,"volume":2554206},{"date":"2026-09-02","open":50.78,"high":51.56,"low":50.45,"close":51.05,"volume":3278109},{"date":"2026-09-01","open":49.08,"high":52.03,"low":49.07,"close":50.9,"volume":4679403},{"date":"2026-08-31","open":50.5,"high":51.08,"low":49.62,"close":49.95,"volume":3306461},{"date":"2026-08-28","open":51.23,"high":51.7,"low":49.68,"close":50.32,"volume":2416268},{"date":"2026-08-27","open":49.49,"high":51.53,"low":49.38,"close":51.19,"volume":3768997},{"date":"2026-08-26","open":50.6,"high":51.02,"low":49.35,"close":49.72,"volume":3119671},{"date":"2026-08-25","open":49.33,"high":51.34,"low":49.24,"close":51.28,"volume":3649211},{"date":"2026-08-24","open":51.5,"high":52.1,"low":48.75,"close":49.39,"volume":5907944},{"date":"2026-08-21","open":52,"high":53.34,"low":51.63,"close":51.85,"volume":4731697},{"date":"2026-08-20","open":50.19,"high":51.04,"low":48.84,"close":50.55,"volume":5489500},{"date":"2026-08-19","open":51.2,"high":51.57,"low":48.98,"close":51.54,"volume":7083300},{"date":"2026-08-18","open":50.79,"high":51,"low":48.88,"close":50.02,"volume":3287200},{"date":"2026-08-17","open":50.2,"high":51.84,"low":49.91,"close":51.71,"volume":3999530},{"date":"2026-08-14","open":49.76,"high":50.69,"low":49.43,"close":49.98,"volume":2924300},{"date":"2026-08-13","open":50.2,"high":51.32,"low":49.51,"close":49.59,"volume":7336139},{"date":"2026-08-12","open":54.4,"high":55.05,"low":51.06,"close":51.22,"volume":8590000},{"date":"2026-08-11","open":53.5,"high":54.9,"low":52.89,"close":54.08,"volume":9013400},{"date":"2026-08-10","open":50.69,"high":51.76,"low":50.63,"close":51.63,"volume":5214638},{"date":"2026-08-07","open":48.75,"high":50.25,"low":48.7,"close":50.17,"volume":5991600},{"date":"2026-08-06","open":47.24,"high":48.4,"low":46.83,"close":47.48,"volume":4389900},{"date":"2026-08-05","open":47.83,"high":48.45,"low":47.39,"close":47.69,"volume":4907648},{"date":"2026-08-04","open":45.93,"high":47.03,"low":45.93,"close":46.83,"volume":4525329},{"date":"2026-08-03","open":43.99,"high":44.93,"low":43.82,"close":44.84,"volume":3603800},{"date":"2026-07-31","open":45.16,"high":45.63,"low":44.64,"close":45.26,"volume":5334410},{"date":"2026-07-30","open":43.85,"high":45.03,"low":43.76,"close":44.97,"volume":3588209},{"date":"2026-07-29","open":44.85,"high":44.9,"low":42.48,"close":42.88,"volume":5477887},{"date":"2026-07-28","open":43.59,"high":44.62,"low":43.59,"close":44.36,"volume":5509954},{"date":"2026-07-27","open":44.24,"high":44.66,"low":43.5,"close":44.08,"volume":4419965},{"date":"2026-07-24","open":45,"high":45.19,"low":44.16,"close":44.24,"volume":2625100},{"date":"2026-07-23","open":45.86,"high":46.49,"low":44.72,"close":45.27,"volume":3733800},{"date":"2026-07-22","open":44.95,"high":47.03,"low":44.77,"close":46.17,"volume":5374100},{"date":"2026-07-21","open":44.39,"high":44.73,"low":43.41,"close":44.35,"volume":6846100},{"date":"2026-07-20","open":44.37,"high":45.35,"low":42.74,"close":43.48,"volume":7535744},{"date":"2026-07-17","open":46.53,"high":46.85,"low":43.75,"close":43.98,"volume":11679400},{"date":"2026-07-16","open":47.5,"high":47.9,"low":46.39,"close":46.85,"volume":6531000},{"date":"2026-07-15","open":49.22,"high":49.58,"low":47.25,"close":48.58,"volume":4409031},{"date":"2026-07-14","open":50.19,"high":50.87,"low":48.46,"close":49.06,"volume":4239800},{"date":"2026-07-13","open":48.29,"high":49.95,"low":48.05,"close":48.72,"volume":4041646},{"date":"2026-07-10","open":48.7,"high":49.4,"low":48.22,"close":48.68,"volume":4988700},{"date":"2026-07-09","open":48.35,"high":49.18,"low":47.62,"close":48.72,"volume":5044307},{"date":"2026-07-08","open":47.9,"high":49.69,"low":47.14,"close":48.51,"volume":7154700},{"date":"2026-07-07","open":49.2,"high":49.52,"low":47.65,"close":49.01,"volume":5582626},{"date":"2026-07-06","open":48.84,"high":51.03,"low":48.73,"close":49.87,"volume":7297700},{"date":"2026-07-02","open":48.67,"high":50.73,"low":48.02,"close":48.68,"volume":9904400},{"date":"2026-07-01","open":48.85,"high":48.96,"low":46.01,"close":47.48,"volume":17032100},{"date":"2026-06-30","open":54.24,"high":54.59,"low":52.01,"close":52.14,"volume":5899717},{"date":"2026-06-29","open":53.93,"high":55.23,"low":52.5,"close":53.47,"volume":6445613},{"date":"2026-06-26","open":52.2,"high":54.67,"low":52.2,"close":54.1,"volume":6859335},{"date":"2026-06-25","open":52.91,"high":53.38,"low":51.22,"close":53.08,"volume":5660435},{"date":"2026-06-24","open":53.73,"high":53.98,"low":51.82,"close":52.3,"volume":6860603},{"date":"2026-06-23","open":55.72,"high":55.87,"low":54.46,"close":55.08,"volume":6572622},{"date":"2026-06-22","open":58.69,"high":58.92,"low":57.34,"close":58.35,"volume":6492000},{"date":"2026-06-18","open":61.2,"high":61.78,"low":58.99,"close":59.37,"volume":6952703},{"date":"2026-06-17","open":62.66,"high":64.26,"low":61.12,"close":61.73,"volume":5159900},{"date":"2026-06-16","open":63.51,"high":63.6,"low":62.05,"close":62.87,"volume":5111434},{"date":"2026-06-15","open":66.29,"high":66.29,"low":61.51,"close":64.16,"volume":12468700},{"date":"2026-06-12","open":69.67,"high":70.13,"low":67.89,"close":68.77,"volume":3934700},{"date":"2026-06-11","open":66.33,"high":69.24,"low":65.78,"close":68.98,"volume":4640600},{"date":"2026-06-10","open":70.23,"high":71.67,"low":65.46,"close":65.55,"volume":6535700},{"date":"2026-06-09","open":74.54,"high":74.54,"low":69.32,"close":72.41,"volume":4386539},{"date":"2026-06-08","open":74.98,"high":75.31,"low":73.25,"close":73.44,"volume":3423800},{"date":"2026-06-05","open":76.61,"high":76.61,"low":71.36,"close":71.89,"volume":5738700},{"date":"2026-06-04","open":79.14,"high":80.74,"low":77.73,"close":78.02,"volume":4768700},{"date":"2026-06-03","open":82.46,"high":82.89,"low":80.46,"close":80.86,"volume":4240600},{"date":"2026-06-02","open":78.7,"high":84.38,"low":78.38,"close":83.79,"volume":6754315},{"date":"2026-06-01","open":77.77,"high":79.61,"low":76.21,"close":77.76,"volume":3697900},{"date":"2026-05-29","open":75.81,"high":77.72,"low":74.91,"close":77.64,"volume":4502775},{"date":"2026-05-28","open":72.77,"high":75.92,"low":72.3,"close":75.58,"volume":3328340},{"date":"2026-05-27","open":71.31,"high":73.2,"low":70.67,"close":73.15,"volume":3283106},{"date":"2026-05-26","open":72.5,"high":75.57,"low":72.36,"close":74.57,"volume":5128215},{"date":"2026-05-22","open":67.64,"high":72.85,"low":67.32,"close":71.38,"volume":6952400},{"date":"2026-05-21","open":64.16,"high":66.48,"low":64.02,"close":66.27,"volume":3294500},{"date":"2026-05-20","open":65.05,"high":65.74,"low":63.62,"close":64.14,"volume":4023700},{"date":"2026-05-19","open":61.59,"high":64.62,"low":60.91,"close":63.93,"volume":4432100},{"date":"2026-05-18","open":63.02,"high":63.35,"low":61.51,"close":62.59,"volume":3691500},{"date":"2026-05-15","open":63.79,"high":64.03,"low":61.77,"close":62.53,"volume":3980600},{"date":"2026-05-14","open":68.07,"high":68.07,"low":65.84,"close":66.02,"volume":3893837},{"date":"2026-05-13","open":68.63,"high":69.73,"low":67.21,"close":68.44,"volume":6127300},{"date":"2026-05-12","open":64.21,"high":68.01,"low":63.25,"close":67.62,"volume":5100908},{"date":"2026-05-11","open":64.09,"high":65.83,"low":63.79,"close":65.34,"volume":6877603}],"momentum":{"ret1m":-6.9209,"ret3m":-21.18796,"ret6m":-36.87739},"stats":{"pe":null,"pb":1.2656363971109763,"ps":0.7292739531861375,"roic":null,"roe":null,"netMargin":0.106763555058692,"grossMargin":0.21925656791503634,"debtEq":null,"divYield":0.01011634,"week52High":84.38,"week52Low":35.12,"revenueGrowth":5.3,"avgVolume":null}}